Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2002 | MYR | 0.4848 | 0.4848 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |
31 Oct 2002 | MYR | 0.4848 | 0.4848 | 0.451 | 0.451 | 0.451 | -0.003 (-0.62%) | 0 |
30 Oct 2002 | MYR | 0.482 | 0.482 | 0.4538 | 0.4538 | 0.4538 | -0.034 (-6.93%) | 0 |
29 Oct 2002 | MYR | 0.4679 | 0.4876 | 0.4566 | 0.4876 | 0.4876 | -0.011 (-2.26%) | 7,095 |
28 Oct 2002 | MYR | 0.513 | 0.513 | 0.4989 | 0.4989 | 0.4989 | +0.037 (+7.92%) | 3,547 |
25 Oct 2002 | MYR | 0.4848 | 0.4848 | 0.4623 | 0.4623 | 0.4623 | 0.0 (0.0%) | 0 |
24 Oct 2002 | MYR | 0.4904 | 0.4904 | 0.4623 | 0.4623 | 0.4623 | -0.031 (-6.28%) | 0 |
23 Oct 2002 | MYR | 0.5017 | 0.5017 | 0.4933 | 0.4933 | 0.4933 | +0.042 (+9.38%) | 19,513 |
22 Oct 2002 | MYR | 0.4792 | 0.4792 | 0.451 | 0.451 | 0.451 | +0.003 (+0.62%) | 0 |
21 Oct 2002 | MYR | 0.4679 | 0.4679 | 0.4482 | 0.4482 | 0.4482 | -0.053 (-10.66%) | 0 |
18 Oct 2002 | MYR | 0.4538 | 0.5017 | 0.451 | 0.5017 | 0.5017 | +0.051 (+11.24%) | 19,513 |
17 Oct 2002 | MYR | 0.4284 | 0.451 | 0.4256 | 0.451 | 0.451 | -0.003 (-0.62%) | 21,286 |
16 Oct 2002 | MYR | 0.4313 | 0.4538 | 0.4256 | 0.4538 | 0.4538 | -0.003 (-0.61%) | 51,443 |
15 Oct 2002 | MYR | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 0.4566 | +0.003 (+0.62%) | 14,191 |
14 Oct 2002 | MYR | 0.4284 | 0.4538 | 0.4228 | 0.4538 | 0.4538 | -0.014 (-3.01%) | 8,869 |
11 Oct 2002 | MYR | 0.4397 | 0.4679 | 0.4341 | 0.4679 | 0.4679 | +0.034 (+7.79%) | 37,252 |
10 Oct 2002 | MYR | 0.4397 | 0.4397 | 0.4341 | 0.4341 | 0.4341 | -0.037 (-7.78%) | 23,060 |
9 Oct 2002 | MYR | 0.4425 | 0.4707 | 0.4425 | 0.4707 | 0.4707 | +0.003 (+0.60%) | 5,321 |
8 Oct 2002 | MYR | 0.451 | 0.4679 | 0.4453 | 0.4679 | 0.4679 | -0.025 (-5.15%) | 8,869 |
7 Oct 2002 | MYR | 0.4679 | 0.4933 | 0.4679 | 0.4933 | 0.4933 | -0.008 (-1.67%) | 24,834 |
4 Oct 2002 | MYR | 0.5017 | 0.5017 | 0.5017 | 0.5017 | 0.5017 | +0.022 (+4.70%) | 1,773 |
3 Oct 2002 | MYR | 0.4961 | 0.4961 | 0.4792 | 0.4792 | 0.4792 | -0.017 (-3.41%) | 0 |
2 Oct 2002 | MYR | 0.4792 | 0.4961 | 0.4792 | 0.4961 | 0.4961 | +0.003 (+0.57%) | 17,739 |
1 Oct 2002 | MYR | 0.4679 | 0.4933 | 0.4679 | 0.4933 | 0.4933 | +0.003 (+0.59%) | 17,739 |
30 Sep 2002 | MYR | 0.4904 | 0.4904 | 0.4904 | 0.4904 | 0.4904 | 0.0 (0.0%) | 3,547 |
27 Sep 2002 | MYR | 0.4961 | 0.4961 | 0.4904 | 0.4904 | 0.4904 | +0.048 (+10.82%) | 42,573 |
26 Sep 2002 | MYR | 0.4961 | 0.4961 | 0.4425 | 0.4425 | 0.4425 | -0.045 (-9.25%) | 0 |
25 Sep 2002 | MYR | 0.4876 | 0.4876 | 0.4876 | 0.4876 | 0.4876 | +0.051 (+11.60%) | 1,773 |
24 Sep 2002 | MYR | 0.4904 | 0.4904 | 0.4369 | 0.4369 | 0.4369 | -0.017 (-3.72%) | 0 |
23 Sep 2002 | MYR | 0.4961 | 0.4961 | 0.4538 | 0.4538 | 0.4538 | -0.02 (-4.16%) | 0 |