Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | MYR | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 3,500 |
16 Aug 2022 | MYR | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 67,200 |
11 Aug 2022 | MYR | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 6,900 |
10 Aug 2022 | MYR | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 2,100 |
9 Aug 2022 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 21,700 |
8 Aug 2022 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 10,500 |
5 Aug 2022 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 3,100 |
4 Aug 2022 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 5,200 |
3 Aug 2022 | MYR | 0.385 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 36,200 |
1 Aug 2022 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 20,100 |
29 Jul 2022 | MYR | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 9,900 |
28 Jul 2022 | MYR | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 6,100 |
27 Jul 2022 | MYR | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 2,900 |
26 Jul 2022 | MYR | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 8,800 |
25 Jul 2022 | MYR | 0.395 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 71,200 |
22 Jul 2022 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 28,500 |
21 Jul 2022 | MYR | 0.39 | 0.395 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 39,000 |
20 Jul 2022 | MYR | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 5,800 |
18 Jul 2022 | MYR | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.005 (+1.27%) | 10,300 |
14 Jul 2022 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 10,500 |
13 Jul 2022 | MYR | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 24,100 |
12 Jul 2022 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 35,200 |
8 Jul 2022 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 1,924,900 |
6 Jul 2022 | MYR | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 100,200 |
5 Jul 2022 | MYR | 0.415 | 0.415 | 0.395 | 0.415 | 0.415 | 0.0 (0.0%) | 30,100 |
30 Jun 2022 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 4,800 |
29 Jun 2022 | MYR | 0.395 | 0.42 | 0.395 | 0.42 | 0.42 | 0.0 (0.0%) | 94,000 |
28 Jun 2022 | MYR | 0.4 | 0.42 | 0.395 | 0.42 | 0.42 | +0.01 (+2.44%) | 60,100 |
24 Jun 2022 | MYR | 0.385 | 0.41 | 0.385 | 0.41 | 0.41 | +0.01 (+2.50%) | 43,300 |
20 Jun 2022 | MYR | 0.39 | 0.4 | 0.385 | 0.4 | 0.4 | -0.005 (-1.23%) | 51,900 |