| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2002 | MYR | 0.4735 | 0.4792 | 0.4735 | 0.4792 | 0.4792 | +0.006 (+1.20%) | 3,547 |
| 8 Aug 2002 | MYR | 0.4792 | 0.4792 | 0.4735 | 0.4735 | 0.4735 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | MYR | 0.4792 | 0.4792 | 0.4679 | 0.4735 | 0.4735 | -0.006 (-1.19%) | 5,321 |
| 6 Aug 2002 | MYR | 0.4792 | 0.4792 | 0.4792 | 0.4792 | 0.4792 | -0.003 (-0.58%) | 12,417 |
| 5 Aug 2002 | MYR | 0.5017 | 0.5017 | 0.482 | 0.482 | 0.482 | -0.014 (-2.84%) | 0 |
| 2 Aug 2002 | MYR | 0.4904 | 0.4961 | 0.4904 | 0.4961 | 0.4961 | +0.006 (+1.16%) | 3,547 |
| 1 Aug 2002 | MYR | 0.4848 | 0.4904 | 0.4848 | 0.4904 | 0.4904 | +0.006 (+1.16%) | 39,026 |
| 31 Jul 2002 | MYR | 0.513 | 0.513 | 0.4848 | 0.4848 | 0.4848 | +0.006 (+1.17%) | 0 |
| 30 Jul 2002 | MYR | 0.4792 | 0.4792 | 0.4792 | 0.4792 | 0.4792 | -0.025 (-5.01%) | 1,773 |
| 29 Jul 2002 | MYR | 0.5074 | 0.5074 | 0.4904 | 0.5045 | 0.5045 | 0.0 (0.0%) | 35,478 |
| 26 Jul 2002 | MYR | 0.5074 | 0.5102 | 0.5045 | 0.5045 | 0.5045 | -0.014 (-2.72%) | 40,800 |
| 25 Jul 2002 | MYR | 0.5186 | 0.5186 | 0.5186 | 0.5186 | 0.5186 | -0.011 (-2.13%) | 10,643 |
| 24 Jul 2002 | MYR | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.0 (0.0%) | 3,547 |
| 23 Jul 2002 | MYR | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | -0.006 (-1.05%) | 1,773 |
| 22 Jul 2002 | MYR | 0.513 | 0.5355 | 0.513 | 0.5355 | 0.5355 | -0.006 (-1.05%) | 3,547 |
| 19 Jul 2002 | MYR | 0.5355 | 0.5412 | 0.5243 | 0.5412 | 0.5412 | -0.017 (-3.03%) | 7,095 |
| 18 Jul 2002 | MYR | 0.5581 | 0.5581 | 0.5581 | 0.5581 | 0.5581 | -0.006 (-0.99%) | 1,773 |
| 17 Jul 2002 | MYR | 0.5525 | 0.5637 | 0.5355 | 0.5637 | 0.5637 | -0.006 (-1.00%) | 7,095 |
| 16 Jul 2002 | MYR | 0.5525 | 0.5694 | 0.5525 | 0.5694 | 0.5694 | +0.017 (+3.06%) | 3,547 |
| 15 Jul 2002 | MYR | 0.5694 | 0.5694 | 0.5525 | 0.5525 | 0.5525 | -0.022 (-3.91%) | 0 |
| 12 Jul 2002 | MYR | 0.5694 | 0.575 | 0.5609 | 0.575 | 0.575 | 0.0 (0.0%) | 12,417 |
| 11 Jul 2002 | MYR | 0.5637 | 0.575 | 0.5637 | 0.575 | 0.575 | +0.011 (+2.00%) | 39,026 |
| 10 Jul 2002 | MYR | 0.5609 | 0.5637 | 0.5609 | 0.5637 | 0.5637 | 0.0 (0.0%) | 26,608 |
| 9 Jul 2002 | MYR | 0.5468 | 0.5637 | 0.5468 | 0.5637 | 0.5637 | +0.006 (+1.00%) | 3,547 |
| 8 Jul 2002 | MYR | 0.5637 | 0.5637 | 0.5581 | 0.5581 | 0.5581 | 0.0 (0.0%) | 5,321 |
| 5 Jul 2002 | MYR | 0.5525 | 0.5581 | 0.5525 | 0.5581 | 0.5581 | +0.011 (+2.07%) | 12,417 |
| 4 Jul 2002 | MYR | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | +0.011 (+2.11%) | 7,095 |
| 3 Jul 2002 | MYR | 0.5468 | 0.5468 | 0.5355 | 0.5355 | 0.5355 | -0.011 (-2.07%) | 0 |
| 2 Jul 2002 | MYR | 0.5355 | 0.5468 | 0.5355 | 0.5468 | 0.5468 | +0.006 (+1.03%) | 12,417 |
| 1 Jul 2002 | MYR | 0.5355 | 0.5412 | 0.5355 | 0.5412 | 0.5412 | 0.0 (0.0%) | 5,321 |
