Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2002 | MYR | 0.5355 | 0.5412 | 0.5355 | 0.5412 | 0.5412 | +0.006 (+1.06%) | 21,286 |
27 Jun 2002 | MYR | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 0.5355 | +0.006 (+1.06%) | 1,773 |
26 Jun 2002 | MYR | 0.5186 | 0.5299 | 0.5186 | 0.5299 | 0.5299 | -0.011 (-2.09%) | 12,417 |
25 Jun 2002 | MYR | 0.5412 | 0.5412 | 0.5355 | 0.5412 | 0.5412 | -0.022 (-3.99%) | 19,513 |
24 Jun 2002 | MYR | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0.0 (0.0%) | 3,547 |
21 Jun 2002 | MYR | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0.0 (0.0%) | 1,773 |