| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | MYR | 0.39 | 0.4 | 0.385 | 0.4 | 0.4 | -0.005 (-1.23%) | 51,900 |
| 17 Jun 2022 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.01 (+2.53%) | 3,000 |
| 16 Jun 2022 | MYR | 0.4 | 0.425 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 280,900 |
| 15 Jun 2022 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 143,100 |
| 14 Jun 2022 | MYR | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 140,700 |
| 13 Jun 2022 | MYR | 0.4 | 0.415 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 25,100 |
| 9 Jun 2022 | MYR | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 76,300 |
| 8 Jun 2022 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 20,100 |
| 7 Jun 2022 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 76,900 |
| 3 Jun 2022 | MYR | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 38,100 |
| 2 Jun 2022 | MYR | 0.42 | 0.425 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 102,400 |
| 1 Jun 2022 | MYR | 0.395 | 0.415 | 0.395 | 0.415 | 0.415 | +0.005 (+1.22%) | 77,600 |
| 31 May 2022 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 11,000 |
| 30 May 2022 | MYR | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | -0.005 (-1.20%) | 121,400 |
| 27 May 2022 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 9,700 |
| 26 May 2022 | MYR | 0.395 | 0.415 | 0.39 | 0.415 | 0.415 | +0.005 (+1.22%) | 20,100 |
| 24 May 2022 | MYR | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | -0.005 (-1.20%) | 137,100 |
| 20 May 2022 | MYR | 0.41 | 0.415 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 5,500 |
| 19 May 2022 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 25,000 |
| 18 May 2022 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.015 (+3.75%) | 2,000 |
| 17 May 2022 | MYR | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 43,200 |
| 13 May 2022 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 46,000 |
| 11 May 2022 | MYR | 0.41 | 0.415 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 106,500 |
| 10 May 2022 | MYR | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 75,400 |
| 9 May 2022 | MYR | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 48,000 |
| 29 Apr 2022 | MYR | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 56,100 |
| 28 Apr 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 51,500 |
| 27 Apr 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 121,200 |
| 26 Apr 2022 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 300,200 |
| 25 Apr 2022 | MYR | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 9,400 |
