Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 4,000 |
21 Apr 2022 | MYR | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 8,200 |
15 Apr 2022 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.015 (+3.80%) | 1,000 |
14 Apr 2022 | MYR | 0.395 | 0.41 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 12,000 |
13 Apr 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 7,500 |
12 Apr 2022 | MYR | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 58,300 |
11 Apr 2022 | MYR | 0.395 | 0.415 | 0.395 | 0.415 | 0.415 | +0.005 (+1.22%) | 15,100 |
8 Apr 2022 | MYR | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 15,400 |
7 Apr 2022 | MYR | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.015 (+3.80%) | 3,000 |
6 Apr 2022 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 60,000 |
5 Apr 2022 | MYR | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 56,800 |
4 Apr 2022 | MYR | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.005 (+1.23%) | 81,700 |
1 Apr 2022 | MYR | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | +0.01 (+2.53%) | 35,500 |
31 Mar 2022 | MYR | 0.395 | 0.415 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 43,500 |
29 Mar 2022 | MYR | 0.395 | 0.415 | 0.395 | 0.415 | 0.415 | 0.0 (0.0%) | 40,200 |
24 Mar 2022 | MYR | 0.395 | 0.415 | 0.395 | 0.415 | 0.415 | 0.0 (0.0%) | 107,900 |
23 Mar 2022 | MYR | 0.395 | 0.415 | 0.395 | 0.415 | 0.415 | +0.015 (+3.75%) | 34,700 |
22 Mar 2022 | MYR | 0.405 | 0.41 | 0.37 | 0.4 | 0.4 | +0.005 (+1.27%) | 18,600 |
21 Mar 2022 | MYR | 0.395 | 0.405 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 10,600 |
18 Mar 2022 | MYR | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | +0.005 (+1.23%) | 30,100 |
17 Mar 2022 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 5,000 |
16 Mar 2022 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 12,000 |
15 Mar 2022 | MYR | 0.39 | 0.415 | 0.39 | 0.415 | 0.415 | +0.02 (+5.06%) | 4,000 |
14 Mar 2022 | MYR | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 104,000 |
11 Mar 2022 | MYR | 0.395 | 0.405 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 42,300 |
9 Mar 2022 | MYR | 0.395 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 32,000 |
8 Mar 2022 | MYR | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 93,700 |
7 Mar 2022 | MYR | 0.4 | 0.405 | 0.39 | 0.405 | 0.405 | -0.005 (-1.22%) | 69,500 |
3 Mar 2022 | MYR | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 1,691,200 |
2 Mar 2022 | MYR | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | -0.005 (-1.20%) | 22,000 |