Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | MYR | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.03 (+7.89%) | 42,800 |
6 Aug 2024 | MYR | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 100,100 |
5 Aug 2024 | MYR | 0.4 | 0.41 | 0.37 | 0.4 | 0.4 | -0.01 (-2.44%) | 310,400 |
2 Aug 2024 | MYR | 0.415 | 0.43 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 250,000 |
1 Aug 2024 | MYR | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 35,900 |
31 Jul 2024 | MYR | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | +0.005 (+1.18%) | 32,100 |
30 Jul 2024 | MYR | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 109,300 |
29 Jul 2024 | MYR | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 38,600 |
26 Jul 2024 | MYR | 0.43 | 0.435 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 88,100 |
25 Jul 2024 | MYR | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | +0.01 (+2.35%) | 32,000 |
24 Jul 2024 | MYR | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 22,100 |
23 Jul 2024 | MYR | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 90,200 |
22 Jul 2024 | MYR | 0.42 | 0.43 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 96,500 |
19 Jul 2024 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 102,500 |
18 Jul 2024 | MYR | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 253,100 |
17 Jul 2024 | MYR | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 193,500 |
16 Jul 2024 | MYR | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 209,800 |
15 Jul 2024 | MYR | 0.46 | 0.47 | 0.445 | 0.46 | 0.46 | 0.0 (0.0%) | 345,000 |
12 Jul 2024 | MYR | 0.43 | 0.465 | 0.43 | 0.46 | 0.46 | +0.03 (+6.98%) | 1,031,800 |
11 Jul 2024 | MYR | 0.41 | 0.43 | 0.4 | 0.43 | 0.43 | +0.02 (+4.88%) | 130,200 |
10 Jul 2024 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 112,400 |
9 Jul 2024 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 70,100 |
5 Jul 2024 | MYR | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 47,200 |
4 Jul 2024 | MYR | 0.41 | 0.435 | 0.405 | 0.41 | 0.41 | -0.015 (-3.53%) | 193,300 |
3 Jul 2024 | MYR | 0.41 | 0.425 | 0.4 | 0.425 | 0.425 | +0.005 (+1.19%) | 80,800 |
2 Jul 2024 | MYR | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 27,300 |
1 Jul 2024 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 84,500 |
28 Jun 2024 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 10,000 |
27 Jun 2024 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 159,400 |
26 Jun 2024 | MYR | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 38,100 |