| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | MYR | 0.395 | 0.415 | 0.395 | 0.415 | 0.415 | +0.005 (+1.22%) | 160,500 |
| 25 Feb 2022 | MYR | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.005 (+1.23%) | 33,000 |
| 24 Feb 2022 | MYR | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | +0.01 (+2.53%) | 29,000 |
| 22 Feb 2022 | MYR | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 134,500 |
| 21 Feb 2022 | MYR | 0.39 | 0.41 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 82,300 |
| 18 Feb 2022 | MYR | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 10,700 |
| 17 Feb 2022 | MYR | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 86,500 |
| 16 Feb 2022 | MYR | 0.405 | 0.405 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 18,000 |
| 15 Feb 2022 | MYR | 0.385 | 0.405 | 0.385 | 0.405 | 0.405 | +0.005 (+1.25%) | 3,000 |
| 11 Feb 2022 | MYR | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 5,000 |
| 10 Feb 2022 | MYR | 0.385 | 0.4 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 79,000 |
| 9 Feb 2022 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 43,400 |
| 4 Feb 2022 | MYR | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 16,100 |
| 31 Jan 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 11,000 |
| 27 Jan 2022 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 12,000 |
| 25 Jan 2022 | MYR | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 50,000 |
| 24 Jan 2022 | MYR | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 58,000 |
| 21 Jan 2022 | MYR | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | -0.01 (-2.44%) | 52,000 |
| 20 Jan 2022 | MYR | 0.38 | 0.415 | 0.38 | 0.41 | 0.41 | +0.025 (+6.49%) | 64,100 |
| 19 Jan 2022 | MYR | 0.385 | 0.4 | 0.385 | 0.385 | 0.385 | -0.025 (-6.10%) | 50,000 |
| 17 Jan 2022 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 133,500 |
| 14 Jan 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | MYR | 0.39 | 0.4 | 0.385 | 0.4 | 0.4 | +0.01 (+2.56%) | 121,300 |
| 11 Jan 2022 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 12,000 |
| 10 Jan 2022 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 85,000 |
| 6 Jan 2022 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
