Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 81,300 |
4 Jan 2022 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 46,500 |
3 Jan 2022 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 55,000 |
31 Dec 2021 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 117,600 |
30 Dec 2021 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
29 Dec 2021 | MYR | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.02 (+5.48%) | 75,100 |
28 Dec 2021 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 10,000 |
27 Dec 2021 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
24 Dec 2021 | MYR | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 74,500 |
23 Dec 2021 | MYR | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 26,500 |
22 Dec 2021 | MYR | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 70,000 |
21 Dec 2021 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
20 Dec 2021 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 62,000 |
17 Dec 2021 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
16 Dec 2021 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 10,000 |
15 Dec 2021 | MYR | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 354,200 |
14 Dec 2021 | MYR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 15,100 |
13 Dec 2021 | MYR | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 13,700 |
10 Dec 2021 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 4,000 |
9 Dec 2021 | MYR | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 40,300 |
8 Dec 2021 | MYR | 0.395 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 61,200 |
7 Dec 2021 | MYR | 0.38 | 0.395 | 0.375 | 0.395 | 0.395 | +0.005 (+1.28%) | 149,300 |
6 Dec 2021 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 21,000 |
2 Dec 2021 | MYR | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.005 (+1.30%) | 119,300 |
1 Dec 2021 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
30 Nov 2021 | MYR | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | +0.015 (+4.05%) | 68,200 |
29 Nov 2021 | MYR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 103,100 |
26 Nov 2021 | MYR | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 256,500 |
25 Nov 2021 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 75,000 |
24 Nov 2021 | MYR | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.01 (+2.56%) | 37,900 |