| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 8,000 |
| 22 Nov 2021 | MYR | 0.385 | 0.4 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 31,100 |
| 19 Nov 2021 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 30,000 |
| 18 Nov 2021 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 40,800 |
| 17 Nov 2021 | MYR | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 36,000 |
| 16 Nov 2021 | MYR | 0.375 | 0.39 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 48,800 |
| 15 Nov 2021 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 169,800 |
| 12 Nov 2021 | MYR | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | +0.005 (+1.25%) | 25,000 |
| 11 Nov 2021 | MYR | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 42,000 |
| 10 Nov 2021 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 40,000 |
| 9 Nov 2021 | MYR | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 24,000 |
| 8 Nov 2021 | MYR | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 12,100 |
| 5 Nov 2021 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 6,100 |
| 3 Nov 2021 | MYR | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 50,000 |
| 2 Nov 2021 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 25,000 |
| 1 Nov 2021 | MYR | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 122,100 |
| 29 Oct 2021 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 40,000 |
| 28 Oct 2021 | MYR | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 65,100 |
| 27 Oct 2021 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 71,400 |
| 26 Oct 2021 | MYR | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 149,700 |
| 25 Oct 2021 | MYR | 0.415 | 0.42 | 0.405 | 0.42 | 0.42 | +0.005 (+1.20%) | 76,300 |
| 22 Oct 2021 | MYR | 0.4 | 0.43 | 0.4 | 0.415 | 0.415 | +0.02 (+5.06%) | 704,200 |
| 21 Oct 2021 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 105,400 |
| 20 Oct 2021 | MYR | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 24,400 |
| 18 Oct 2021 | MYR | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 60,000 |
| 15 Oct 2021 | MYR | 0.405 | 0.415 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 67,700 |
| 14 Oct 2021 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 25,200 |
| 13 Oct 2021 | MYR | 0.39 | 0.405 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 400,100 |
| 12 Oct 2021 | MYR | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 130,600 |
| 11 Oct 2021 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 150,000 |
