Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | MYR | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 29,000 |
7 Oct 2021 | MYR | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 154,500 |
6 Oct 2021 | MYR | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 113,000 |
5 Oct 2021 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 152,000 |
4 Oct 2021 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 90,700 |
1 Oct 2021 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 25,000 |
30 Sep 2021 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 270,700 |
29 Sep 2021 | MYR | 0.39 | 0.395 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 202,000 |
28 Sep 2021 | MYR | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 70,400 |
27 Sep 2021 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 412,100 |
24 Sep 2021 | MYR | 0.4 | 0.4 | 0.385 | 0.395 | 0.395 | -0.015 (-3.66%) | 578,100 |
23 Sep 2021 | MYR | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 51,900 |
22 Sep 2021 | MYR | 0.405 | 0.415 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 294,700 |
21 Sep 2021 | MYR | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 275,300 |
20 Sep 2021 | MYR | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 41,900 |
17 Sep 2021 | MYR | 0.405 | 0.42 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 359,200 |
15 Sep 2021 | MYR | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 480,200 |
14 Sep 2021 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 90,800 |
13 Sep 2021 | MYR | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 341,600 |
10 Sep 2021 | MYR | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 72,200 |
9 Sep 2021 | MYR | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 186,400 |
8 Sep 2021 | MYR | 0.435 | 0.445 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 2,106,100 |
7 Sep 2021 | MYR | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 219,400 |
6 Sep 2021 | MYR | 0.425 | 0.435 | 0.42 | 0.435 | 0.435 | 0.0 (0.0%) | 284,100 |
3 Sep 2021 | MYR | 0.44 | 0.44 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 168,800 |
2 Sep 2021 | MYR | 0.415 | 0.44 | 0.415 | 0.435 | 0.435 | +0.015 (+3.57%) | 396,600 |
1 Sep 2021 | MYR | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 289,600 |
30 Aug 2021 | MYR | 0.425 | 0.425 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 345,400 |
27 Aug 2021 | MYR | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 605,000 |
26 Aug 2021 | MYR | 0.43 | 0.44 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 324,200 |