Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | MYR | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 89,800 |
9 Jul 2021 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
8 Jul 2021 | MYR | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 145,000 |
7 Jul 2021 | MYR | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 4,000 |
6 Jul 2021 | MYR | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 208,600 |
5 Jul 2021 | MYR | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | -0.02 (-5%) | 81,000 |
2 Jul 2021 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Jul 2021 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,000 |
30 Jun 2021 | MYR | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | +0.015 (+3.95%) | 56,100 |
29 Jun 2021 | MYR | 0.375 | 0.395 | 0.375 | 0.38 | 0.38 | -0.015 (-3.80%) | 68,900 |
28 Jun 2021 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
25 Jun 2021 | MYR | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | +0.01 (+2.60%) | 13,100 |
24 Jun 2021 | MYR | 0.395 | 0.4 | 0.38 | 0.385 | 0.385 | -0.02 (-4.94%) | 47,900 |
23 Jun 2021 | MYR | 0.39 | 0.405 | 0.38 | 0.405 | 0.405 | +0.005 (+1.25%) | 12,100 |
22 Jun 2021 | MYR | 0.39 | 0.405 | 0.39 | 0.4 | 0.4 | +0.015 (+3.90%) | 124,200 |
21 Jun 2021 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 9,000 |
18 Jun 2021 | MYR | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 64,300 |
17 Jun 2021 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
16 Jun 2021 | MYR | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 47,100 |
15 Jun 2021 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
14 Jun 2021 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
11 Jun 2021 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
10 Jun 2021 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 66,500 |
9 Jun 2021 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 153,000 |
8 Jun 2021 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
4 Jun 2021 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 47,000 |
3 Jun 2021 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
2 Jun 2021 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 149,000 |
1 Jun 2021 | MYR | 0.395 | 0.395 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 44,100 |
31 May 2021 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 14,800 |