Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | MYR | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | -0.005 (-1.14%) | 25,100 |
9 Apr 2021 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
8 Apr 2021 | MYR | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | +0.01 (+2.33%) | 112,900 |
7 Apr 2021 | MYR | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 171,000 |
6 Apr 2021 | MYR | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 103,000 |
5 Apr 2021 | MYR | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 106,000 |
2 Apr 2021 | MYR | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 61,600 |
1 Apr 2021 | MYR | 0.395 | 0.45 | 0.395 | 0.425 | 0.425 | +0.03 (+7.59%) | 369,000 |
31 Mar 2021 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 67,300 |
30 Mar 2021 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
29 Mar 2021 | MYR | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 75,000 |
26 Mar 2021 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 30,000 |
25 Mar 2021 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
24 Mar 2021 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 5,000 |
23 Mar 2021 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 53,800 |
22 Mar 2021 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 56,000 |
19 Mar 2021 | MYR | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 68,800 |
18 Mar 2021 | MYR | 0.42 | 0.42 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 100,000 |
17 Mar 2021 | MYR | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 33,000 |
16 Mar 2021 | MYR | 0.435 | 0.44 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 199,500 |
15 Mar 2021 | MYR | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 336,600 |
12 Mar 2021 | MYR | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 149,600 |
11 Mar 2021 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 183,400 |
10 Mar 2021 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 21,500 |
9 Mar 2021 | MYR | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.005 (+1.27%) | 47,500 |
8 Mar 2021 | MYR | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 16,000 |
5 Mar 2021 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 6,000 |
4 Mar 2021 | MYR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 7,000 |
3 Mar 2021 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 6,700 |
2 Mar 2021 | MYR | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 149,100 |