SBC Corp Bhd Recent Share Price (KLSE:5207)

KLSE:5207 - SBC Corp Bhd SBC Corp Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2021	MYR	0.375	0.39	0.375	0.39	0.39	+0.01 (+2.63%)	85,000
26 Feb 2021	MYR	0.38	0.39	0.37	0.38	0.38	-0.03 (-7.32%)	161,700
25 Feb 2021	MYR	0.41	0.41	0.385	0.41	0.41	0.0 (0.0%)	101,200
24 Feb 2021	MYR	0.385	0.41	0.385	0.41	0.41	0.0 (0.0%)	56,100
23 Feb 2021	MYR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
22 Feb 2021	MYR	0.39	0.41	0.385	0.41	0.41	+0.02 (+5.13%)	21,500
19 Feb 2021	MYR	0.39	0.425	0.39	0.39	0.39	-0.04 (-9.30%)	78,600
18 Feb 2021	MYR	0.43	0.43	0.43	0.43	0.43	+0.02 (+4.88%)	3,000
17 Feb 2021	MYR	0.395	0.41	0.39	0.41	0.41	+0.01 (+2.50%)	64,000
16 Feb 2021	MYR	0.38	0.4	0.38	0.4	0.4	+0.005 (+1.27%)	13,000
15 Feb 2021	MYR	0.38	0.395	0.38	0.395	0.395	0.0 (0.0%)	13,500
11 Feb 2021	MYR	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
10 Feb 2021	MYR	0.385	0.395	0.385	0.395	0.395	+0.015 (+3.95%)	36,000
9 Feb 2021	MYR	0.385	0.4	0.37	0.38	0.38	-0.01 (-2.56%)	300,000
8 Feb 2021	MYR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
5 Feb 2021	MYR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
4 Feb 2021	MYR	0.37	0.39	0.37	0.39	0.39	0.0 (0.0%)	3,800
3 Feb 2021	MYR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
2 Feb 2021	MYR	0.37	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	37,500
29 Jan 2021	MYR	0.37	0.385	0.365	0.38	0.38	-0.005 (-1.30%)	46,600
27 Jan 2021	MYR	0.37	0.385	0.365	0.385	0.385	-0.005 (-1.28%)	408,400
26 Jan 2021	MYR	0.37	0.39	0.37	0.39	0.39	-0.015 (-3.70%)	17,600
25 Jan 2021	MYR	0.365	0.405	0.365	0.405	0.405	+0.03 (+8%)	14,000
22 Jan 2021	MYR	0.375	0.375	0.375	0.375	0.375	-0.035 (-8.54%)	3,000
21 Jan 2021	MYR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
20 Jan 2021	MYR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
19 Jan 2021	MYR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
18 Jan 2021	MYR	0.39	0.41	0.38	0.41	0.41	+0.02 (+5.13%)	72,900
15 Jan 2021	MYR	0.41	0.41	0.39	0.39	0.39	-0.025 (-6.02%)	50,100
14 Jan 2021	MYR	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0