Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | MYR | 0.375 | 0.415 | 0.375 | 0.415 | 0.415 | -0.005 (-1.19%) | 53,800 |
12 Jan 2021 | MYR | 0.375 | 0.42 | 0.375 | 0.42 | 0.42 | -0.01 (-2.33%) | 63,700 |
11 Jan 2021 | MYR | 0.37 | 0.43 | 0.37 | 0.43 | 0.43 | +0.04 (+10.26%) | 2,000 |
8 Jan 2021 | MYR | 0.385 | 0.445 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 38,800 |
7 Jan 2021 | MYR | 0.395 | 0.41 | 0.38 | 0.385 | 0.385 | -0.035 (-8.33%) | 121,900 |
6 Jan 2021 | MYR | 0.4 | 0.43 | 0.4 | 0.42 | 0.42 | +0.005 (+1.20%) | 55,400 |
5 Jan 2021 | MYR | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 71,000 |
4 Jan 2021 | MYR | 0.42 | 0.425 | 0.4 | 0.42 | 0.42 | -0.02 (-4.55%) | 90,200 |
31 Dec 2020 | MYR | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | -0.005 (-1.12%) | 134,800 |
30 Dec 2020 | MYR | 0.42 | 0.48 | 0.42 | 0.445 | 0.445 | +0.045 (+11.25%) | 1,021,900 |
29 Dec 2020 | MYR | 0.375 | 0.405 | 0.375 | 0.4 | 0.4 | +0.03 (+8.11%) | 675,400 |
28 Dec 2020 | MYR | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 18,200 |
24 Dec 2020 | MYR | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 56,700 |
23 Dec 2020 | MYR | 0.35 | 0.38 | 0.35 | 0.375 | 0.375 | +0.015 (+4.17%) | 222,800 |
22 Dec 2020 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Dec 2020 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 78,300 |
18 Dec 2020 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 3,800 |
17 Dec 2020 | MYR | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 17,500 |
16 Dec 2020 | MYR | 0.345 | 0.375 | 0.335 | 0.37 | 0.37 | +0.02 (+5.71%) | 396,200 |
15 Dec 2020 | MYR | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 30,000 |
14 Dec 2020 | MYR | 0.37 | 0.37 | 0.35 | 0.365 | 0.365 | -0.015 (-3.95%) | 30,000 |
11 Dec 2020 | MYR | 0.345 | 0.38 | 0.345 | 0.38 | 0.38 | 0.0 (0.0%) | 33,800 |
10 Dec 2020 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
9 Dec 2020 | MYR | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 97,700 |
8 Dec 2020 | MYR | 0.385 | 0.39 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 137,100 |
7 Dec 2020 | MYR | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.015 (+4.11%) | 112,500 |
4 Dec 2020 | MYR | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.01 (+2.82%) | 10,000 |
3 Dec 2020 | MYR | 0.35 | 0.37 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 25,000 |
2 Dec 2020 | MYR | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 20,000 |
1 Dec 2020 | MYR | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 64,800 |