Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | MYR | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.005 (+1.20%) | 22,700 |
24 Jun 2024 | MYR | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 48,300 |
21 Jun 2024 | MYR | 0.42 | 0.425 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 115,100 |
20 Jun 2024 | MYR | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 138,700 |
19 Jun 2024 | MYR | 0.445 | 0.445 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 63,300 |
18 Jun 2024 | MYR | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 98,400 |
14 Jun 2024 | MYR | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 14,500 |
13 Jun 2024 | MYR | 0.43 | 0.43 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 159,500 |
12 Jun 2024 | MYR | 0.425 | 0.44 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 310,500 |
11 Jun 2024 | MYR | 0.405 | 0.43 | 0.405 | 0.425 | 0.425 | +0.015 (+3.66%) | 497,800 |
10 Jun 2024 | MYR | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 186,100 |
7 Jun 2024 | MYR | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 125,300 |
6 Jun 2024 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 140,100 |
5 Jun 2024 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 30,000 |
4 Jun 2024 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 55,200 |
31 May 2024 | MYR | 0.395 | 0.405 | 0.385 | 0.405 | 0.405 | +0.01 (+2.53%) | 275,400 |
30 May 2024 | MYR | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 20,200 |
29 May 2024 | MYR | 0.4 | 0.405 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 72,100 |
28 May 2024 | MYR | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 30,600 |
27 May 2024 | MYR | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 34,200 |
24 May 2024 | MYR | 0.385 | 0.395 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 149,500 |
23 May 2024 | MYR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 115,300 |
21 May 2024 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 59,300 |
20 May 2024 | MYR | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 100,700 |
17 May 2024 | MYR | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 469,100 |
16 May 2024 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 May 2024 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 120,000 |
14 May 2024 | MYR | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 14,400 |
13 May 2024 | MYR | 0.375 | 0.39 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 77,000 |
10 May 2024 | MYR | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.015 (-3.80%) | 240,100 |