SBC Corp Bhd Recent Share Price (KLSE:5207)

KLSE:5207 - SBC Corp Bhd SBC Corp Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2020	MYR	0.35	0.35	0.325	0.35	0.35	0.0 (0.0%)	23,400
2 Sep 2020	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	30,000
1 Sep 2020	MYR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	109,200
28 Aug 2020	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
27 Aug 2020	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
26 Aug 2020	MYR	0.34	0.36	0.34	0.36	0.36	+0.01 (+2.86%)	53,500
25 Aug 2020	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
24 Aug 2020	MYR	0.34	0.35	0.34	0.35	0.35	+0.005 (+1.45%)	87,000
21 Aug 2020	MYR	0.345	0.345	0.345	0.345	0.345	-0.02 (-5.48%)	14,900
19 Aug 2020	MYR	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
18 Aug 2020	MYR	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
17 Aug 2020	MYR	0.335	0.365	0.335	0.365	0.365	+0.005 (+1.39%)	24,200
14 Aug 2020	MYR	0.34	0.36	0.34	0.36	0.36	0.0 (0.0%)	52,000
13 Aug 2020	MYR	0.335	0.37	0.335	0.36	0.36	+0.02 (+5.88%)	27,000
12 Aug 2020	MYR	0.34	0.34	0.33	0.34	0.34	0.0 (0.0%)	52,000
11 Aug 2020	MYR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	68,500
10 Aug 2020	MYR	0.325	0.345	0.325	0.34	0.34	-0.01 (-2.86%)	55,500
7 Aug 2020	MYR	0.33	0.35	0.32	0.35	0.35	-0.01 (-2.78%)	32,000
6 Aug 2020	MYR	0.345	0.38	0.325	0.36	0.36	+0.015 (+4.35%)	199,600
5 Aug 2020	MYR	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
4 Aug 2020	MYR	0.325	0.345	0.325	0.345	0.345	0.0 (0.0%)	54,000
3 Aug 2020	MYR	0.34	0.345	0.34	0.345	0.345	0.0 (0.0%)	9,000
30 Jul 2020	MYR	0.325	0.345	0.325	0.345	0.345	0.0 (0.0%)	6,500
29 Jul 2020	MYR	0.335	0.345	0.33	0.345	0.345	0.0 (0.0%)	79,700
28 Jul 2020	MYR	0.325	0.345	0.325	0.345	0.345	0.0 (0.0%)	29,500
27 Jul 2020	MYR	0.33	0.345	0.33	0.345	0.345	+0.005 (+1.47%)	3,500
24 Jul 2020	MYR	0.335	0.34	0.335	0.34	0.34	0.0 (0.0%)	87,700
23 Jul 2020	MYR	0.335	0.34	0.335	0.34	0.34	+0.005 (+1.49%)	573,400
22 Jul 2020	MYR	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	13,900
21 Jul 2020	MYR	0.34	0.34	0.335	0.335	0.335	-0.005 (-1.47%)	45,000