Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | MYR | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 131,300 |
17 Jul 2020 | MYR | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | 0.0 (0.0%) | 24,200 |
16 Jul 2020 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 58,800 |
15 Jul 2020 | MYR | 0.34 | 0.35 | 0.32 | 0.35 | 0.35 | -0.03 (-7.89%) | 181,600 |
14 Jul 2020 | MYR | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | +0.01 (+2.70%) | 12,400 |
13 Jul 2020 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
10 Jul 2020 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Jul 2020 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 3,600 |
8 Jul 2020 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Jul 2020 | MYR | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | 0.0 (0.0%) | 6,100 |
6 Jul 2020 | MYR | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | 0.0 (0.0%) | 9,400 |
3 Jul 2020 | MYR | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 9,200 |
2 Jul 2020 | MYR | 0.345 | 0.37 | 0.345 | 0.37 | 0.37 | 0.0 (0.0%) | 7,700 |
1 Jul 2020 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Jun 2020 | MYR | 0.335 | 0.37 | 0.335 | 0.37 | 0.37 | -0.015 (-3.90%) | 5,800 |
29 Jun 2020 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
26 Jun 2020 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
25 Jun 2020 | MYR | 0.34 | 0.385 | 0.335 | 0.385 | 0.385 | +0.015 (+4.05%) | 31,000 |
24 Jun 2020 | MYR | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 14,400 |
23 Jun 2020 | MYR | 0.37 | 0.38 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 87,000 |
22 Jun 2020 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Jun 2020 | MYR | 0.325 | 0.38 | 0.325 | 0.38 | 0.38 | +0.025 (+7.04%) | 36,200 |
18 Jun 2020 | MYR | 0.335 | 0.355 | 0.335 | 0.355 | 0.355 | -0.005 (-1.39%) | 7,000 |
17 Jun 2020 | MYR | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 20,000 |
16 Jun 2020 | MYR | 0.39 | 0.39 | 0.35 | 0.36 | 0.36 | -0.04 (-10%) | 155,100 |
15 Jun 2020 | MYR | 0.36 | 0.4 | 0.35 | 0.4 | 0.4 | +0.04 (+11.11%) | 79,400 |
12 Jun 2020 | MYR | 0.34 | 0.36 | 0.335 | 0.36 | 0.36 | 0.0 (0.0%) | 106,500 |
11 Jun 2020 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 14,300 |
10 Jun 2020 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 24,700 |
9 Jun 2020 | MYR | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 82,000 |