Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | MYR | 0.36 | 0.375 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 142,800 |
4 Jun 2020 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 107,200 |
3 Jun 2020 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 0 |
2 Jun 2020 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
29 May 2020 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 68,000 |
28 May 2020 | MYR | 0.335 | 0.36 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 136,600 |
27 May 2020 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
22 May 2020 | MYR | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.005 (+1.41%) | 4,000 |
21 May 2020 | MYR | 0.345 | 0.355 | 0.34 | 0.355 | 0.355 | -0.005 (-1.39%) | 86,000 |
20 May 2020 | MYR | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 144,600 |
19 May 2020 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
18 May 2020 | MYR | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 202,600 |
15 May 2020 | MYR | 0.33 | 0.365 | 0.33 | 0.36 | 0.36 | -0.005 (-1.37%) | 20,100 |
14 May 2020 | MYR | 0.345 | 0.365 | 0.33 | 0.365 | 0.365 | +0.005 (+1.39%) | 82,800 |
13 May 2020 | MYR | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.015 (-4%) | 30,000 |
12 May 2020 | MYR | 0.365 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 33,200 |
8 May 2020 | MYR | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 4,000 |
6 May 2020 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
5 May 2020 | MYR | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 4,500 |
4 May 2020 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 25,700 |
30 Apr 2020 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
29 Apr 2020 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
28 Apr 2020 | MYR | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | -0.01 (-2.60%) | 42,000 |
27 Apr 2020 | MYR | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | -0.005 (-1.28%) | 426,400 |
24 Apr 2020 | MYR | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.005 (+1.30%) | 53,000 |
23 Apr 2020 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
22 Apr 2020 | MYR | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 281,900 |
21 Apr 2020 | MYR | 0.355 | 0.38 | 0.355 | 0.38 | 0.38 | +0.015 (+4.11%) | 6,200 |
20 Apr 2020 | MYR | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 122,000 |
17 Apr 2020 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 50,000 |