Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | MYR | 0.38 | 0.395 | 0.375 | 0.395 | 0.395 | 0.0 (0.0%) | 36,900 |
8 May 2024 | MYR | 0.37 | 0.4 | 0.37 | 0.395 | 0.395 | +0.015 (+3.95%) | 349,000 |
7 May 2024 | MYR | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 75,300 |
6 May 2024 | MYR | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 128,700 |
3 May 2024 | MYR | 0.365 | 0.375 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 170,900 |
2 May 2024 | MYR | 0.355 | 0.375 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 21,200 |
30 Apr 2024 | MYR | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | +0.005 (+1.37%) | 70,000 |
29 Apr 2024 | MYR | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 98,400 |
26 Apr 2024 | MYR | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 67,500 |
25 Apr 2024 | MYR | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 16,400 |
24 Apr 2024 | MYR | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 450,000 |
23 Apr 2024 | MYR | 0.355 | 0.375 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 615,800 |
22 Apr 2024 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
19 Apr 2024 | MYR | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | 0.0 (0.0%) | 30,000 |
18 Apr 2024 | MYR | 0.36 | 0.375 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 106,600 |
17 Apr 2024 | MYR | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | 0.0 (0.0%) | 14,800 |
16 Apr 2024 | MYR | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 6,000 |
15 Apr 2024 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Apr 2024 | MYR | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 76,500 |
9 Apr 2024 | MYR | 0.365 | 0.375 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 77,200 |
8 Apr 2024 | MYR | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 33,800 |
5 Apr 2024 | MYR | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 146,400 |
4 Apr 2024 | MYR | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.015 (+4.11%) | 288,800 |
3 Apr 2024 | MYR | 0.355 | 0.38 | 0.35 | 0.365 | 0.365 | +0.01 (+2.82%) | 296,400 |
2 Apr 2024 | MYR | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 26,200 |
1 Apr 2024 | MYR | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 51,100 |
29 Mar 2024 | MYR | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 69,400 |
27 Mar 2024 | MYR | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 162,300 |
26 Mar 2024 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 43,900 |
25 Mar 2024 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 84,500 |