Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 20,000 |
11 Sep 2019 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
10 Sep 2019 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
6 Sep 2019 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
5 Sep 2019 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
4 Sep 2019 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
3 Sep 2019 | MYR | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 13,800 |
30 Aug 2019 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Aug 2019 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Aug 2019 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 100 |
27 Aug 2019 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 3,000 |
26 Aug 2019 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 Aug 2019 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 Aug 2019 | MYR | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | +0.005 (+1.05%) | 10,200 |
21 Aug 2019 | MYR | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | -0.005 (-1.04%) | 3,100 |
20 Aug 2019 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.035 (+7.87%) | 100 |
19 Aug 2019 | MYR | 0.48 | 0.48 | 0.445 | 0.445 | 0.445 | -0.03 (-6.32%) | 29,400 |
16 Aug 2019 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
15 Aug 2019 | MYR | 0.5 | 0.5 | 0.445 | 0.475 | 0.475 | +0.025 (+5.56%) | 18,700 |
14 Aug 2019 | MYR | 0.495 | 0.5 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 7,200 |
13 Aug 2019 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
9 Aug 2019 | MYR | 0.42 | 0.49 | 0.42 | 0.46 | 0.46 | -0.035 (-7.07%) | 29,400 |
8 Aug 2019 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
7 Aug 2019 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
6 Aug 2019 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
5 Aug 2019 | MYR | 0.46 | 0.495 | 0.445 | 0.495 | 0.495 | +0.015 (+3.13%) | 26,500 |
2 Aug 2019 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
1 Aug 2019 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 2,000 |
31 Jul 2019 | MYR | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 56,700 |
29 Jul 2019 | MYR | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | -0.015 (-3.12%) | 30,000 |