Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2019 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
29 Apr 2019 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
26 Apr 2019 | MYR | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 13,000 |
25 Apr 2019 | MYR | 0.5 | 0.51 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 100,000 |
24 Apr 2019 | MYR | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.015 (+3.09%) | 114,500 |
23 Apr 2019 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
22 Apr 2019 | MYR | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 10,600 |
19 Apr 2019 | MYR | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 25,300 |
18 Apr 2019 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
17 Apr 2019 | MYR | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 9,300 |
16 Apr 2019 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Apr 2019 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 3,000 |
12 Apr 2019 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
11 Apr 2019 | MYR | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 50,000 |
10 Apr 2019 | MYR | 0.475 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 55,500 |
9 Apr 2019 | MYR | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 83,800 |
8 Apr 2019 | MYR | 0.47 | 0.485 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 54,400 |
5 Apr 2019 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
4 Apr 2019 | MYR | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 24,400 |
3 Apr 2019 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
2 Apr 2019 | MYR | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | +0.02 (+4.30%) | 52,700 |
1 Apr 2019 | MYR | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | -0.015 (-3.12%) | 182,800 |
29 Mar 2019 | MYR | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | -0.005 (-1.03%) | 61,000 |
28 Mar 2019 | MYR | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 51,000 |
27 Mar 2019 | MYR | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | -0.015 (-3%) | 34,800 |
26 Mar 2019 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Mar 2019 | MYR | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 37,100 |
22 Mar 2019 | MYR | 0.475 | 0.485 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 37,500 |
21 Mar 2019 | MYR | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 27,100 |
20 Mar 2019 | MYR | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 49,000 |