SBC Corp Bhd Recent Share Price (KLSE:5207)

KLSE:5207 - SBC Corp Bhd SBC Corp Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2019	MYR	0.5	0.5	0.5	0.5	0.5	+0.005 (+1.01%)	1,000
18 Mar 2019	MYR	0.485	0.495	0.48	0.495	0.495	+0.01 (+2.06%)	83,200
15 Mar 2019	MYR	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	0
14 Mar 2019	MYR	0.48	0.495	0.48	0.485	0.485	-0.015 (-3%)	132,500
13 Mar 2019	MYR	0.48	0.5	0.475	0.5	0.5	+0.01 (+2.04%)	94,200
12 Mar 2019	MYR	0.495	0.495	0.49	0.49	0.49	-0.01 (-2%)	45,000
11 Mar 2019	MYR	0.495	0.5	0.455	0.5	0.5	-0.005 (-0.99%)	87,000
8 Mar 2019	MYR	0.49	0.505	0.49	0.505	0.505	-0.005 (-0.98%)	55,500
7 Mar 2019	MYR	0.5	0.51	0.5	0.51	0.51	+0.005 (+0.99%)	39,900
6 Mar 2019	MYR	0.485	0.505	0.485	0.505	0.505	-0.005 (-0.98%)	69,800
5 Mar 2019	MYR	0.485	0.51	0.485	0.51	0.51	0.0 (0.0%)	7,600
4 Mar 2019	MYR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
1 Mar 2019	MYR	0.505	0.51	0.505	0.51	0.51	0.0 (0.0%)	12,000
28 Feb 2019	MYR	0.515	0.515	0.49	0.51	0.51	-0.005 (-0.97%)	70,400
27 Feb 2019	MYR	0.5	0.525	0.5	0.515	0.515	+0.005 (+0.98%)	353,900
26 Feb 2019	MYR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
25 Feb 2019	MYR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
22 Feb 2019	MYR	0.495	0.51	0.495	0.51	0.51	0.0 (0.0%)	34,400
21 Feb 2019	MYR	0.5	0.51	0.495	0.51	0.51	+0.01 (+2%)	125,100
20 Feb 2019	MYR	0.505	0.505	0.5	0.5	0.5	0.0 (0.0%)	23,600
19 Feb 2019	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
18 Feb 2019	MYR	0.475	0.5	0.475	0.5	0.5	0.0 (0.0%)	32,500
15 Feb 2019	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
14 Feb 2019	MYR	0.51	0.51	0.5	0.5	0.5	-0.01 (-1.96%)	42,400
13 Feb 2019	MYR	0.51	0.51	0.5	0.51	0.51	-0.01 (-1.92%)	72,000
12 Feb 2019	MYR	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
11 Feb 2019	MYR	0.5	0.52	0.5	0.52	0.52	+0.02 (+4%)	7,000
8 Feb 2019	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	6,000
7 Feb 2019	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
4 Feb 2019	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0