Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 5,000 |
30 Jan 2019 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
29 Jan 2019 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
28 Jan 2019 | MYR | 0.49 | 0.505 | 0.49 | 0.505 | 0.505 | +0.01 (+2.02%) | 22,100 |
25 Jan 2019 | MYR | 0.475 | 0.495 | 0.47 | 0.495 | 0.495 | -0.005 (-1%) | 13,400 |
24 Jan 2019 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Jan 2019 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 14,200 |
22 Jan 2019 | MYR | 0.495 | 0.495 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 27,600 |
18 Jan 2019 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.015 (+3.13%) | 5,100 |
17 Jan 2019 | MYR | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 9,000 |
16 Jan 2019 | MYR | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.01 (+2.08%) | 12,000 |
15 Jan 2019 | MYR | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 77,400 |
14 Jan 2019 | MYR | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | 0.0 (0.0%) | 11,000 |
11 Jan 2019 | MYR | 0.48 | 0.51 | 0.46 | 0.51 | 0.51 | 0.0 (0.0%) | 121,400 |
10 Jan 2019 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
9 Jan 2019 | MYR | 0.49 | 0.51 | 0.48 | 0.51 | 0.51 | 0.0 (0.0%) | 43,400 |
8 Jan 2019 | MYR | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | 0.0 (0.0%) | 32,500 |
7 Jan 2019 | MYR | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | +0.015 (+3.03%) | 12,000 |
4 Jan 2019 | MYR | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | 0.0 (0.0%) | 46,100 |
3 Jan 2019 | MYR | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | 0.0 (0.0%) | 21,000 |
2 Jan 2019 | MYR | 0.48 | 0.495 | 0.475 | 0.495 | 0.495 | +0.015 (+3.13%) | 30,400 |
31 Dec 2018 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 20,000 |
28 Dec 2018 | MYR | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 32,500 |
27 Dec 2018 | MYR | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | +0.005 (+1.03%) | 153,300 |
26 Dec 2018 | MYR | 0.46 | 0.485 | 0.45 | 0.485 | 0.485 | +0.025 (+5.43%) | 14,500 |
24 Dec 2018 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
21 Dec 2018 | MYR | 0.455 | 0.49 | 0.455 | 0.46 | 0.46 | -0.035 (-7.07%) | 6,000 |
20 Dec 2018 | MYR | 0.47 | 0.495 | 0.455 | 0.495 | 0.495 | 0.0 (0.0%) | 39,200 |
19 Dec 2018 | MYR | 0.46 | 0.495 | 0.46 | 0.495 | 0.495 | 0.0 (0.0%) | 23,000 |
18 Dec 2018 | MYR | 0.46 | 0.495 | 0.46 | 0.495 | 0.495 | 0.0 (0.0%) | 25,400 |