Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | MYR | 0.455 | 0.495 | 0.455 | 0.495 | 0.495 | -0.005 (-1%) | 1,100 |
14 Dec 2018 | MYR | 0.5 | 0.5 | 0.46 | 0.5 | 0.5 | -0.01 (-1.96%) | 27,500 |
13 Dec 2018 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
12 Dec 2018 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 10,100 |
11 Dec 2018 | MYR | 0.455 | 0.5 | 0.455 | 0.5 | 0.5 | 0.0 (0.0%) | 4,600 |
10 Dec 2018 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 500 |
7 Dec 2018 | MYR | 0.46 | 0.495 | 0.46 | 0.495 | 0.495 | -0.005 (-1%) | 27,300 |
6 Dec 2018 | MYR | 0.465 | 0.5 | 0.465 | 0.5 | 0.5 | 0.0 (0.0%) | 21,000 |
5 Dec 2018 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Dec 2018 | MYR | 0.465 | 0.5 | 0.465 | 0.5 | 0.5 | +0.005 (+1.01%) | 4,800 |
3 Dec 2018 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 23,500 |
30 Nov 2018 | MYR | 0.48 | 0.495 | 0.4 | 0.495 | 0.495 | -0.005 (-1%) | 46,700 |
29 Nov 2018 | MYR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 13,200 |
28 Nov 2018 | MYR | 0.5 | 0.53 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 107,900 |
27 Nov 2018 | MYR | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | -0.005 (-1%) | 15,700 |
26 Nov 2018 | MYR | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.015 (+3.09%) | 4,000 |
23 Nov 2018 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 4,200 |
22 Nov 2018 | MYR | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 20,100 |
21 Nov 2018 | MYR | 0.465 | 0.5 | 0.465 | 0.5 | 0.5 | 0.0 (0.0%) | 3,400 |
19 Nov 2018 | MYR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 24,100 |
16 Nov 2018 | MYR | 0.495 | 0.5 | 0.455 | 0.5 | 0.5 | 0.0 (0.0%) | 55,200 |
15 Nov 2018 | MYR | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 17,000 |
14 Nov 2018 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Nov 2018 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Nov 2018 | MYR | 0.5 | 0.5 | 0.485 | 0.5 | 0.5 | -0.005 (-0.99%) | 14,000 |
9 Nov 2018 | MYR | 0.505 | 0.505 | 0.495 | 0.505 | 0.505 | 0.0 (0.0%) | 7,700 |
8 Nov 2018 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
7 Nov 2018 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
5 Nov 2018 | MYR | 0.49 | 0.505 | 0.49 | 0.505 | 0.505 | +0.005 (+1%) | 27,000 |
2 Nov 2018 | MYR | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 77,800 |