Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | MYR | 0.345 | 0.355 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 27,400 |
21 Mar 2024 | MYR | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 138,400 |
20 Mar 2024 | MYR | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 43,100 |
19 Mar 2024 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
18 Mar 2024 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
15 Mar 2024 | MYR | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 66,200 |
14 Mar 2024 | MYR | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 71,000 |
13 Mar 2024 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 58,700 |
12 Mar 2024 | MYR | 0.335 | 0.34 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 856,000 |
11 Mar 2024 | MYR | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 373,700 |
8 Mar 2024 | MYR | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 488,600 |
7 Mar 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 74,200 |
6 Mar 2024 | MYR | 0.36 | 0.36 | 0.345 | 0.355 | 0.355 | -0.01 (-2.74%) | 214,200 |
5 Mar 2024 | MYR | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 57,900 |
4 Mar 2024 | MYR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 27,400 |
1 Mar 2024 | MYR | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 22,100 |
29 Feb 2024 | MYR | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 46,500 |
28 Feb 2024 | MYR | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 59,100 |
27 Feb 2024 | MYR | 0.36 | 0.365 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 128,300 |
26 Feb 2024 | MYR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 2,500 |
23 Feb 2024 | MYR | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 68,000 |
22 Feb 2024 | MYR | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 36,700 |
21 Feb 2024 | MYR | 0.375 | 0.375 | 0.36 | 0.365 | 0.365 | -0.02 (-5.19%) | 295,200 |
20 Feb 2024 | MYR | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | -0.01 (-2.53%) | 71,600 |
19 Feb 2024 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 10,000 |
16 Feb 2024 | MYR | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.01 (+2.60%) | 47,600 |
15 Feb 2024 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
14 Feb 2024 | MYR | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 30,000 |
13 Feb 2024 | MYR | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 10,100 |
9 Feb 2024 | MYR | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 14,900 |