Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | MYR | 0.48 | 0.48 | 0.45 | 0.475 | 0.475 | -0.03 (-5.94%) | 43,700 |
20 Jun 2018 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
19 Jun 2018 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
18 Jun 2018 | MYR | 0.48 | 0.505 | 0.48 | 0.505 | 0.505 | 0.0 (0.0%) | 5,100 |
14 Jun 2018 | MYR | 0.485 | 0.505 | 0.485 | 0.505 | 0.505 | +0.01 (+2.02%) | 12,200 |
13 Jun 2018 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 6,500 |
12 Jun 2018 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 76,100 |
11 Jun 2018 | MYR | 0.5 | 0.505 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 63,300 |
8 Jun 2018 | MYR | 0.495 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 158,200 |
7 Jun 2018 | MYR | 0.5 | 0.51 | 0.495 | 0.505 | 0.505 | 0.0 (0.0%) | 235,400 |
6 Jun 2018 | MYR | 0.495 | 0.505 | 0.49 | 0.505 | 0.505 | +0.005 (+1%) | 80,900 |
5 Jun 2018 | MYR | 0.49 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 12,700 |
4 Jun 2018 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 20,000 |
1 Jun 2018 | MYR | 0.5 | 0.515 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 93,300 |
31 May 2018 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 0 |
30 May 2018 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 May 2018 | MYR | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 7,900 |
25 May 2018 | MYR | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 98,200 |
24 May 2018 | MYR | 0.51 | 0.515 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 3,200 |
23 May 2018 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
22 May 2018 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 58,000 |
21 May 2018 | MYR | 0.51 | 0.51 | 0.495 | 0.505 | 0.505 | -0.005 (-0.98%) | 68,300 |
18 May 2018 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.005 (-0.97%) | 6,000 |
17 May 2018 | MYR | 0.51 | 0.515 | 0.495 | 0.515 | 0.515 | 0.0 (0.0%) | 28,300 |
16 May 2018 | MYR | 0.5 | 0.515 | 0.49 | 0.515 | 0.515 | +0.015 (+3%) | 58,200 |
15 May 2018 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.015 (+3.09%) | 64,000 |
14 May 2018 | MYR | 0.48 | 0.515 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 65,400 |
8 May 2018 | MYR | 0.49 | 0.505 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 128,000 |
7 May 2018 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 8,000 |
4 May 2018 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 14,000 |