Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2017 | MYR | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 25,000 |
9 Nov 2017 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
8 Nov 2017 | MYR | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 39,700 |
7 Nov 2017 | MYR | 0.66 | 0.675 | 0.66 | 0.675 | 0.675 | +0.02 (+3.05%) | 13,100 |
6 Nov 2017 | MYR | 0.665 | 0.67 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 49,100 |
3 Nov 2017 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 8,300 |
2 Nov 2017 | MYR | 0.66 | 0.67 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 38,900 |
1 Nov 2017 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 14,500 |
31 Oct 2017 | MYR | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 7,500 |
30 Oct 2017 | MYR | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 41,100 |
27 Oct 2017 | MYR | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 48,200 |
26 Oct 2017 | MYR | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 14,600 |
25 Oct 2017 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 26,500 |
24 Oct 2017 | MYR | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 64,700 |
23 Oct 2017 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
20 Oct 2017 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
19 Oct 2017 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 8,000 |
18 Oct 2017 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
17 Oct 2017 | MYR | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 46,300 |
16 Oct 2017 | MYR | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 80,500 |
13 Oct 2017 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 26,900 |
12 Oct 2017 | MYR | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 269,000 |
11 Oct 2017 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 44,100 |
10 Oct 2017 | MYR | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 37,300 |
9 Oct 2017 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 21,400 |
6 Oct 2017 | MYR | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 56,000 |
5 Oct 2017 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 11,300 |
4 Oct 2017 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 34,500 |
3 Oct 2017 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 268,200 |
2 Oct 2017 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 54,000 |