Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2017 | MYR | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 68,800 |
28 Sep 2017 | MYR | 0.67 | 0.68 | 0.665 | 0.68 | 0.68 | +0.01 (+1.49%) | 260,700 |
27 Sep 2017 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 91,500 |
26 Sep 2017 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 11,000 |
25 Sep 2017 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 126,000 |
22 Sep 2017 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
21 Sep 2017 | MYR | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 82,500 |
20 Sep 2017 | MYR | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 100,800 |
19 Sep 2017 | MYR | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 23,700 |
18 Sep 2017 | MYR | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 12,900 |
15 Sep 2017 | MYR | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 55,700 |
14 Sep 2017 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 16,000 |
13 Sep 2017 | MYR | 0.665 | 0.675 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 46,700 |
12 Sep 2017 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 50,000 |
11 Sep 2017 | MYR | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 108,000 |
8 Sep 2017 | MYR | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 99,700 |
7 Sep 2017 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 19,900 |
6 Sep 2017 | MYR | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 33,100 |
5 Sep 2017 | MYR | 0.665 | 0.68 | 0.665 | 0.675 | 0.675 | +0.005 (+0.75%) | 131,500 |
1 Sep 2017 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
31 Aug 2017 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
30 Aug 2017 | MYR | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 77,200 |
29 Aug 2017 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 14,000 |
28 Aug 2017 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 53,000 |
25 Aug 2017 | MYR | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 49,000 |
24 Aug 2017 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 60,000 |
23 Aug 2017 | MYR | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 161,000 |
22 Aug 2017 | MYR | 0.68 | 0.685 | 0.675 | 0.685 | 0.685 | 0.0 (0.0%) | 198,000 |
21 Aug 2017 | MYR | 0.675 | 0.685 | 0.675 | 0.685 | 0.685 | +0.01 (+1.48%) | 16,300 |
18 Aug 2017 | MYR | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 73,600 |