Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | MYR | 0.375 | 0.39 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 66,900 |
7 Feb 2024 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 7,000 |
6 Feb 2024 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 65,000 |
5 Feb 2024 | MYR | 0.385 | 0.41 | 0.385 | 0.41 | 0.41 | +0.015 (+3.80%) | 13,800 |
2 Feb 2024 | MYR | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | +0.015 (+3.95%) | 22,700 |
31 Jan 2024 | MYR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 13,000 |
30 Jan 2024 | MYR | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 116,900 |
29 Jan 2024 | MYR | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 6,300 |
26 Jan 2024 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 14,500 |
24 Jan 2024 | MYR | 0.38 | 0.39 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 81,400 |
23 Jan 2024 | MYR | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 144,600 |
22 Jan 2024 | MYR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 81,100 |
19 Jan 2024 | MYR | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 6,000 |
18 Jan 2024 | MYR | 0.37 | 0.38 | 0.365 | 0.38 | 0.38 | -0.005 (-1.30%) | 97,000 |
17 Jan 2024 | MYR | 0.375 | 0.385 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 146,000 |
16 Jan 2024 | MYR | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 68,600 |
15 Jan 2024 | MYR | 0.375 | 0.385 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 177,700 |
12 Jan 2024 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 75,600 |
11 Jan 2024 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 95,800 |
10 Jan 2024 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 22,200 |
9 Jan 2024 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 85,000 |
8 Jan 2024 | MYR | 0.405 | 0.41 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 252,100 |
5 Jan 2024 | MYR | 0.43 | 0.43 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 121,600 |
4 Jan 2024 | MYR | 0.385 | 0.455 | 0.385 | 0.41 | 0.41 | +0.025 (+6.49%) | 1,001,600 |
3 Jan 2024 | MYR | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | +0.015 (+4.05%) | 119,600 |
2 Jan 2024 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Dec 2023 | MYR | 0.365 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 189,300 |
28 Dec 2023 | MYR | 0.365 | 0.38 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 113,200 |
27 Dec 2023 | MYR | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 63,000 |
26 Dec 2023 | MYR | 0.365 | 0.375 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 119,800 |