Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2017 | MYR | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 56,800 |
23 Feb 2017 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 32,400 |
22 Feb 2017 | MYR | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 29,800 |
21 Feb 2017 | MYR | 0.705 | 0.715 | 0.7 | 0.71 | 0.71 | -0.005 (-0.70%) | 87,000 |
20 Feb 2017 | MYR | 0.7 | 0.715 | 0.7 | 0.715 | 0.715 | +0.005 (+0.70%) | 101,300 |
17 Feb 2017 | MYR | 0.715 | 0.715 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 15,700 |
16 Feb 2017 | MYR | 0.705 | 0.715 | 0.705 | 0.715 | 0.715 | +0.01 (+1.42%) | 44,100 |
15 Feb 2017 | MYR | 0.72 | 0.72 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 71,700 |
14 Feb 2017 | MYR | 0.71 | 0.73 | 0.705 | 0.72 | 0.72 | 0.0 (0.0%) | 107,800 |
13 Feb 2017 | MYR | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | -0.01 (-1.37%) | 62,500 |
10 Feb 2017 | MYR | 0.715 | 0.73 | 0.715 | 0.73 | 0.73 | +0.015 (+2.10%) | 115,700 |
8 Feb 2017 | MYR | 0.71 | 0.745 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 751,200 |
7 Feb 2017 | MYR | 0.68 | 0.72 | 0.68 | 0.715 | 0.715 | +0.035 (+5.15%) | 303,100 |
6 Feb 2017 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 102,000 |
3 Feb 2017 | MYR | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 145,700 |
2 Feb 2017 | MYR | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 109,700 |
31 Jan 2017 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 28,000 |
27 Jan 2017 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 43,000 |
26 Jan 2017 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 10,000 |
25 Jan 2017 | MYR | 0.67 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 45,600 |
24 Jan 2017 | MYR | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 43,000 |
23 Jan 2017 | MYR | 0.675 | 0.68 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 91,300 |
20 Jan 2017 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 34,000 |
19 Jan 2017 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 80,000 |
18 Jan 2017 | MYR | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.015 (+2.26%) | 91,500 |
17 Jan 2017 | MYR | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 19,000 |
16 Jan 2017 | MYR | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 89,200 |
13 Jan 2017 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 10,000 |
12 Jan 2017 | MYR | 0.67 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 137,400 |
11 Jan 2017 | MYR | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 33,000 |