Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2017 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 34,000 |
9 Jan 2017 | MYR | 0.675 | 0.68 | 0.665 | 0.68 | 0.68 | +0.005 (+0.74%) | 102,100 |
6 Jan 2017 | MYR | 0.675 | 0.68 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 79,300 |
5 Jan 2017 | MYR | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 49,000 |
4 Jan 2017 | MYR | 0.665 | 0.675 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 75,000 |
3 Jan 2017 | MYR | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 32,500 |
2 Jan 2017 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
30 Dec 2016 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 27,000 |
29 Dec 2016 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 25,000 |
28 Dec 2016 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 9,000 |
27 Dec 2016 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 5,000 |
23 Dec 2016 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 49,000 |
22 Dec 2016 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
21 Dec 2016 | MYR | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 62,000 |
20 Dec 2016 | MYR | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 99,300 |
19 Dec 2016 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 90,000 |
16 Dec 2016 | MYR | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 184,000 |
15 Dec 2016 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 30,000 |
14 Dec 2016 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 90,000 |
13 Dec 2016 | MYR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 45,000 |
9 Dec 2016 | MYR | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 35,000 |
8 Dec 2016 | MYR | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 56,700 |
7 Dec 2016 | MYR | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | -0.01 (-1.45%) | 104,800 |
6 Dec 2016 | MYR | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 30,000 |
5 Dec 2016 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 28,500 |
2 Dec 2016 | MYR | 0.685 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 82,500 |
1 Dec 2016 | MYR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 52,000 |
30 Nov 2016 | MYR | 0.695 | 0.695 | 0.68 | 0.68 | 0.68 | -0.015 (-2.16%) | 218,500 |
29 Nov 2016 | MYR | 0.71 | 0.71 | 0.69 | 0.695 | 0.695 | -0.015 (-2.11%) | 47,000 |
28 Nov 2016 | MYR | 0.705 | 0.725 | 0.705 | 0.71 | 0.71 | +0.01 (+1.43%) | 200,800 |