Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2016 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 108,000 |
13 Oct 2016 | MYR | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 43,000 |
12 Oct 2016 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4,000 |
11 Oct 2016 | MYR | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 35,000 |
10 Oct 2016 | MYR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 178,000 |
7 Oct 2016 | MYR | 0.695 | 0.7 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 113,700 |
6 Oct 2016 | MYR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 121,800 |
5 Oct 2016 | MYR | 0.695 | 0.735 | 0.695 | 0.71 | 0.71 | +0.015 (+2.16%) | 81,000 |
4 Oct 2016 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 27,000 |
30 Sep 2016 | MYR | 0.695 | 0.7 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 69,100 |
29 Sep 2016 | MYR | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 382,100 |
28 Sep 2016 | MYR | 0.7 | 0.7 | 0.685 | 0.69 | 0.69 | -0.01 (-1.43%) | 688,500 |
27 Sep 2016 | MYR | 0.725 | 0.725 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 184,900 |
26 Sep 2016 | MYR | 0.695 | 0.735 | 0.695 | 0.725 | 0.725 | +0.035 (+5.07%) | 551,500 |
23 Sep 2016 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 2,000 |
22 Sep 2016 | MYR | 0.695 | 0.695 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 84,000 |
21 Sep 2016 | MYR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 9,000 |
20 Sep 2016 | MYR | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 1,014,200 |
19 Sep 2016 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 396,000 |
15 Sep 2016 | MYR | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 60,400 |
14 Sep 2016 | MYR | 0.695 | 0.7 | 0.685 | 0.7 | 0.7 | +0.01 (+1.45%) | 526,000 |
13 Sep 2016 | MYR | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 166,500 |
9 Sep 2016 | MYR | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 394,000 |
8 Sep 2016 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 389,100 |
7 Sep 2016 | MYR | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 48,800 |
6 Sep 2016 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
5 Sep 2016 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 16,700 |
2 Sep 2016 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 364,400 |
1 Sep 2016 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 348,500 |
30 Aug 2016 | MYR | 0.7 | 0.71 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 79,800 |