Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2016 | MYR | 0.685 | 0.7 | 0.685 | 0.7 | 0.7 | -0.01 (-1.41%) | 196,000 |
26 Aug 2016 | MYR | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 103,000 |
25 Aug 2016 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 10,000 |
24 Aug 2016 | MYR | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.025 (+3.60%) | 398,200 |
23 Aug 2016 | MYR | 0.685 | 0.695 | 0.685 | 0.695 | 0.695 | +0.01 (+1.46%) | 191,200 |
22 Aug 2016 | MYR | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 40,000 |
19 Aug 2016 | MYR | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | +0.01 (+1.45%) | 108,100 |
18 Aug 2016 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 178,000 |
17 Aug 2016 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 336,500 |
16 Aug 2016 | MYR | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 182,700 |
15 Aug 2016 | MYR | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 97,100 |
12 Aug 2016 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 28,200 |
11 Aug 2016 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 60,000 |
10 Aug 2016 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 118,700 |
9 Aug 2016 | MYR | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 54,000 |
8 Aug 2016 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 59,100 |
5 Aug 2016 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 14,000 |
4 Aug 2016 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 9,900 |
3 Aug 2016 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 2,500 |
2 Aug 2016 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 900 |
1 Aug 2016 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 28,200 |
29 Jul 2016 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Jul 2016 | MYR | 0.685 | 0.7 | 0.685 | 0.7 | 0.7 | 0.0 (0.0%) | 51,800 |
27 Jul 2016 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.015 (+2.19%) | 84,600 |
26 Jul 2016 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 30,000 |
25 Jul 2016 | MYR | 0.69 | 0.695 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 22,000 |
22 Jul 2016 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 12,000 |
21 Jul 2016 | MYR | 0.7 | 0.705 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 61,000 |
20 Jul 2016 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 13,500 |
19 Jul 2016 | MYR | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 25,500 |