Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | MYR | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 39,800 |
15 Jul 2016 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 42,200 |
14 Jul 2016 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 10,000 |
13 Jul 2016 | MYR | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 67,700 |
12 Jul 2016 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 498,500 |
11 Jul 2016 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Jul 2016 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Jul 2016 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Jul 2016 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Jul 2016 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Jul 2016 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 10,000 |
1 Jul 2016 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 28,000 |
30 Jun 2016 | MYR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 36,500 |
29 Jun 2016 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
28 Jun 2016 | MYR | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 15,000 |
27 Jun 2016 | MYR | 0.685 | 0.7 | 0.685 | 0.69 | 0.69 | -0.01 (-1.43%) | 338,300 |
24 Jun 2016 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Jun 2016 | MYR | 0.695 | 0.7 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 187,000 |
21 Jun 2016 | MYR | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 96,700 |
20 Jun 2016 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 25,000 |
17 Jun 2016 | MYR | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 21,000 |
16 Jun 2016 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 25,000 |
15 Jun 2016 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 21,000 |
14 Jun 2016 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 223,000 |
13 Jun 2016 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 40,000 |
10 Jun 2016 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 44,500 |
9 Jun 2016 | MYR | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 135,200 |
8 Jun 2016 | MYR | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 94,900 |
7 Jun 2016 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 13,500 |
6 Jun 2016 | MYR | 0.71 | 0.71 | 0.69 | 0.695 | 0.695 | -0.015 (-2.11%) | 252,700 |