Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2016 | MYR | 0.695 | 0.71 | 0.695 | 0.71 | 0.71 | +0.02 (+2.90%) | 62,500 |
2 Jun 2016 | MYR | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 180,000 |
1 Jun 2016 | MYR | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 61,000 |
31 May 2016 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 22,000 |
30 May 2016 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 8,000 |
27 May 2016 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 78,000 |
26 May 2016 | MYR | 0.695 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 55,700 |
25 May 2016 | MYR | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 53,800 |
24 May 2016 | MYR | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 40,000 |
23 May 2016 | MYR | 0.695 | 0.7 | 0.69 | 0.7 | 0.7 | -0.005 (-0.71%) | 55,900 |
20 May 2016 | MYR | 0.695 | 0.705 | 0.685 | 0.705 | 0.705 | +0.01 (+1.44%) | 106,500 |
19 May 2016 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 6,000 |
18 May 2016 | MYR | 0.695 | 0.705 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 17,000 |
17 May 2016 | MYR | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 154,200 |
16 May 2016 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 49,000 |
13 May 2016 | MYR | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | -0.005 (-0.71%) | 34,200 |
12 May 2016 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 25,000 |
11 May 2016 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 81,500 |
10 May 2016 | MYR | 0.695 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 62,000 |
9 May 2016 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 67,300 |
6 May 2016 | MYR | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 177,200 |
5 May 2016 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 10,000 |
4 May 2016 | MYR | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 107,500 |
3 May 2016 | MYR | 0.71 | 0.71 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 154,800 |
29 Apr 2016 | MYR | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 53,000 |
28 Apr 2016 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 135,500 |
27 Apr 2016 | MYR | 0.71 | 0.715 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 87,000 |
26 Apr 2016 | MYR | 0.715 | 0.715 | 0.705 | 0.71 | 0.71 | -0.01 (-1.39%) | 163,200 |
25 Apr 2016 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 21,500 |
22 Apr 2016 | MYR | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 45,000 |