Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2016 | MYR | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 45,400 |
20 Apr 2016 | MYR | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 214,400 |
19 Apr 2016 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 29,000 |
18 Apr 2016 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
15 Apr 2016 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 1,000 |
14 Apr 2016 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 129,000 |
13 Apr 2016 | MYR | 0.73 | 0.73 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 299,500 |
12 Apr 2016 | MYR | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.005 (+0.70%) | 303,600 |
11 Apr 2016 | MYR | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 74,000 |
8 Apr 2016 | MYR | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 151,000 |
7 Apr 2016 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 30,000 |
6 Apr 2016 | MYR | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 87,100 |
5 Apr 2016 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 6,000 |
4 Apr 2016 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 16,200 |
1 Apr 2016 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 29,000 |
31 Mar 2016 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 70,000 |
30 Mar 2016 | MYR | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 18,700 |
29 Mar 2016 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 15,700 |
28 Mar 2016 | MYR | 0.71 | 0.71 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 191,000 |
25 Mar 2016 | MYR | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 29,000 |
24 Mar 2016 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 185,000 |
23 Mar 2016 | MYR | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | +0.01 (+1.40%) | 52,000 |
22 Mar 2016 | MYR | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | +0.005 (+0.70%) | 34,000 |
21 Mar 2016 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 49,600 |
18 Mar 2016 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 1,500 |
17 Mar 2016 | MYR | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 36,700 |
16 Mar 2016 | MYR | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 37,200 |
15 Mar 2016 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
14 Mar 2016 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
11 Mar 2016 | MYR | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 149,800 |