Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | MYR | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 127,100 |
21 Dec 2023 | MYR | 0.37 | 0.385 | 0.36 | 0.385 | 0.385 | +0.015 (+4.05%) | 119,100 |
20 Dec 2023 | MYR | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 29,800 |
19 Dec 2023 | MYR | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 121,700 |
18 Dec 2023 | MYR | 0.37 | 0.39 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 78,000 |
15 Dec 2023 | MYR | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 45,200 |
14 Dec 2023 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 154,000 |
13 Dec 2023 | MYR | 0.375 | 0.38 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 133,100 |
12 Dec 2023 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 155,000 |
11 Dec 2023 | MYR | 0.385 | 0.415 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 420,900 |
8 Dec 2023 | MYR | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 71,500 |
7 Dec 2023 | MYR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 19,400 |
6 Dec 2023 | MYR | 0.36 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 158,300 |
5 Dec 2023 | MYR | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 100,200 |
4 Dec 2023 | MYR | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 88,100 |
1 Dec 2023 | MYR | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 101,400 |
30 Nov 2023 | MYR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 114,000 |
29 Nov 2023 | MYR | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 139,400 |
28 Nov 2023 | MYR | 0.39 | 0.4 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 185,500 |
27 Nov 2023 | MYR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 295,700 |
24 Nov 2023 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 78,600 |
23 Nov 2023 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 92,000 |
22 Nov 2023 | MYR | 0.4 | 0.4 | 0.38 | 0.395 | 0.395 | -0.01 (-2.47%) | 429,800 |
21 Nov 2023 | MYR | 0.425 | 0.425 | 0.4 | 0.405 | 0.405 | -0.02 (-4.71%) | 261,700 |
20 Nov 2023 | MYR | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 138,400 |
17 Nov 2023 | MYR | 0.425 | 0.46 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 2,572,900 |
16 Nov 2023 | MYR | 0.445 | 0.445 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 557,600 |
15 Nov 2023 | MYR | 0.44 | 0.45 | 0.415 | 0.43 | 0.43 | -0.02 (-4.44%) | 632,500 |
14 Nov 2023 | MYR | 0.39 | 0.505 | 0.39 | 0.45 | 0.45 | +0.06 (+15.38%) | 5,738,200 |
10 Nov 2023 | MYR | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 102,900 |