| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | MYR | 0.695 | 0.7 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 121,000 |
| 26 Jan 2016 | MYR | 0.71 | 0.73 | 0.695 | 0.695 | 0.695 | -0.015 (-2.11%) | 37,700 |
| 22 Jan 2016 | MYR | 0.705 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 76,700 |
| 21 Jan 2016 | MYR | 0.715 | 0.73 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 252,900 |
| 20 Jan 2016 | MYR | 0.745 | 0.745 | 0.705 | 0.705 | 0.705 | -0.045 (-6%) | 359,700 |
| 19 Jan 2016 | MYR | 0.725 | 0.75 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 141,800 |
| 18 Jan 2016 | MYR | 0.74 | 0.74 | 0.715 | 0.72 | 0.72 | -0.03 (-4%) | 284,000 |
| 15 Jan 2016 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 7,000 |
| 14 Jan 2016 | MYR | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 87,000 |
| 13 Jan 2016 | MYR | 0.75 | 0.765 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 144,700 |
| 12 Jan 2016 | MYR | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 60,000 |
| 11 Jan 2016 | MYR | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 103,700 |
| 8 Jan 2016 | MYR | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 122,700 |
| 7 Jan 2016 | MYR | 0.775 | 0.78 | 0.75 | 0.76 | 0.76 | -0.015 (-1.94%) | 377,200 |
| 6 Jan 2016 | MYR | 0.75 | 0.795 | 0.75 | 0.775 | 0.775 | +0.02 (+2.65%) | 296,100 |
| 5 Jan 2016 | MYR | 0.765 | 0.77 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 77,200 |
| 4 Jan 2016 | MYR | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | -0.015 (-1.94%) | 113,000 |
| 31 Dec 2015 | MYR | 0.765 | 0.775 | 0.755 | 0.775 | 0.775 | +0.005 (+0.65%) | 169,000 |
| 30 Dec 2015 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 169,800 |
| 29 Dec 2015 | MYR | 0.77 | 0.775 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 200,900 |
| 28 Dec 2015 | MYR | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.005 (-0.65%) | 486,600 |
| 23 Dec 2015 | MYR | 0.76 | 0.78 | 0.76 | 0.775 | 0.775 | +0.015 (+1.97%) | 596,800 |
| 22 Dec 2015 | MYR | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 139,900 |
| 21 Dec 2015 | MYR | 0.775 | 0.775 | 0.76 | 0.765 | 0.765 | -0.01 (-1.29%) | 121,000 |
| 18 Dec 2015 | MYR | 0.78 | 0.79 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 178,400 |
| 17 Dec 2015 | MYR | 0.775 | 0.775 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 122,000 |
| 16 Dec 2015 | MYR | 0.785 | 0.785 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 88,500 |
| 15 Dec 2015 | MYR | 0.78 | 0.78 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 70,000 |
| 14 Dec 2015 | MYR | 0.78 | 0.785 | 0.775 | 0.78 | 0.78 | -0.005 (-0.64%) | 127,300 |
| 11 Dec 2015 | MYR | 0.8 | 0.8 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 41,100 |
