Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2015 | MYR | 0.88 | 0.885 | 0.87 | 0.88 | 0.88 | -0.005 (-0.56%) | 65,200 |
29 Jul 2015 | MYR | 0.87 | 0.885 | 0.87 | 0.885 | 0.885 | +0.005 (+0.57%) | 29,200 |
28 Jul 2015 | MYR | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 52,500 |
27 Jul 2015 | MYR | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 104,000 |
24 Jul 2015 | MYR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 65,900 |
23 Jul 2015 | MYR | 0.89 | 0.91 | 0.885 | 0.9 | 0.9 | +0.01 (+1.12%) | 268,500 |
22 Jul 2015 | MYR | 0.88 | 0.9 | 0.875 | 0.89 | 0.89 | +0.02 (+2.30%) | 85,600 |
21 Jul 2015 | MYR | 0.88 | 0.885 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 142,100 |
20 Jul 2015 | MYR | 0.865 | 0.89 | 0.865 | 0.88 | 0.88 | +0.015 (+1.73%) | 100,100 |
16 Jul 2015 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
15 Jul 2015 | MYR | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 69,900 |
14 Jul 2015 | MYR | 0.86 | 0.87 | 0.855 | 0.865 | 0.865 | 0.0 (0.0%) | 112,700 |
13 Jul 2015 | MYR | 0.865 | 0.87 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 105,200 |
10 Jul 2015 | MYR | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 237,400 |
9 Jul 2015 | MYR | 0.86 | 0.88 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 142,800 |
8 Jul 2015 | MYR | 0.88 | 0.89 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 178,400 |
7 Jul 2015 | MYR | 0.885 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 129,000 |
6 Jul 2015 | MYR | 0.9 | 0.91 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 183,200 |
3 Jul 2015 | MYR | 0.915 | 0.915 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 132,900 |
2 Jul 2015 | MYR | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | -0.015 (-1.62%) | 131,100 |
1 Jul 2015 | MYR | 0.92 | 0.93 | 0.915 | 0.925 | 0.925 | +0.025 (+2.78%) | 171,400 |
30 Jun 2015 | MYR | 0.89 | 0.905 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 251,800 |
29 Jun 2015 | MYR | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | -0.015 (-1.66%) | 216,000 |
26 Jun 2015 | MYR | 0.905 | 0.905 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 80,000 |
25 Jun 2015 | MYR | 0.9 | 0.98 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 147,000 |
24 Jun 2015 | MYR | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 184,800 |
23 Jun 2015 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 115,000 |
22 Jun 2015 | MYR | 0.9 | 0.91 | 0.895 | 0.91 | 0.91 | +0.01 (+1.11%) | 80,500 |
19 Jun 2015 | MYR | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 112,800 |
18 Jun 2015 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | +0.01 (+1.12%) | 60,900 |