Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2015 | MYR | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 162,000 |
20 Mar 2015 | MYR | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 64,200 |
19 Mar 2015 | MYR | 0.89 | 0.905 | 0.89 | 0.9 | 0.9 | +0.015 (+1.69%) | 55,600 |
18 Mar 2015 | MYR | 0.89 | 0.895 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 172,900 |
17 Mar 2015 | MYR | 0.91 | 0.91 | 0.885 | 0.89 | 0.89 | -0.02 (-2.20%) | 409,800 |
16 Mar 2015 | MYR | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.015 (-1.62%) | 102,400 |
13 Mar 2015 | MYR | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 56,500 |
12 Mar 2015 | MYR | 0.935 | 0.935 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 65,000 |
11 Mar 2015 | MYR | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 226,500 |
10 Mar 2015 | MYR | 0.93 | 0.945 | 0.93 | 0.93 | 0.93 | +0.005 (+0.54%) | 126,300 |
9 Mar 2015 | MYR | 0.935 | 0.935 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 153,900 |
6 Mar 2015 | MYR | 0.94 | 0.945 | 0.935 | 0.935 | 0.935 | +0.005 (+0.54%) | 149,300 |
5 Mar 2015 | MYR | 0.945 | 0.945 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 69,800 |
4 Mar 2015 | MYR | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 198,400 |
3 Mar 2015 | MYR | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 59,600 |
2 Mar 2015 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 228,800 |
27 Feb 2015 | MYR | 0.955 | 0.965 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 491,500 |
26 Feb 2015 | MYR | 0.95 | 0.98 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 63,000 |
25 Feb 2015 | MYR | 0.965 | 0.965 | 0.95 | 0.95 | 0.95 | -0.015 (-1.55%) | 422,200 |
24 Feb 2015 | MYR | 0.96 | 0.965 | 0.955 | 0.965 | 0.965 | 0.0 (0.0%) | 1,113,800 |
23 Feb 2015 | MYR | 0.96 | 0.97 | 0.96 | 0.965 | 0.965 | -0.025 (-2.53%) | 115,400 |
18 Feb 2015 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 900 |
17 Feb 2015 | MYR | 0.975 | 0.975 | 0.97 | 0.97 | 0.97 | -0.015 (-1.52%) | 79,300 |
16 Feb 2015 | MYR | 0.975 | 0.99 | 0.95 | 0.985 | 0.985 | +0.015 (+1.55%) | 175,200 |
13 Feb 2015 | MYR | 0.98 | 0.985 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 335,900 |
12 Feb 2015 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 28,000 |
11 Feb 2015 | MYR | 0.975 | 0.99 | 0.975 | 0.98 | 0.98 | -0.005 (-0.51%) | 61,500 |
10 Feb 2015 | MYR | 0.99 | 0.99 | 0.98 | 0.985 | 0.985 | -0.005 (-0.51%) | 91,400 |
9 Feb 2015 | MYR | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 123,000 |
6 Feb 2015 | MYR | 1.01 | 1.01 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 51,800 |