Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 0.39 | 0.41 | 0.37 | 0.395 | 0.395 | +0.01 (+2.60%) | 301,100 |
8 Nov 2023 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
7 Nov 2023 | MYR | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 25,800 |
6 Nov 2023 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 169,000 |
3 Nov 2023 | MYR | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | -0.005 (-1.23%) | 7,900 |
2 Nov 2023 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
1 Nov 2023 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.01 (+2.53%) | 1,100 |
31 Oct 2023 | MYR | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | -0.01 (-2.47%) | 38,700 |
30 Oct 2023 | MYR | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 11,500 |
27 Oct 2023 | MYR | 0.39 | 0.405 | 0.385 | 0.405 | 0.405 | 0.0 (0.0%) | 16,400 |
26 Oct 2023 | MYR | 0.39 | 0.405 | 0.385 | 0.405 | 0.405 | +0.02 (+5.19%) | 28,500 |
25 Oct 2023 | MYR | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 125,900 |
24 Oct 2023 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 36,400 |
23 Oct 2023 | MYR | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | -0.005 (-1.23%) | 12,300 |
20 Oct 2023 | MYR | 0.385 | 0.405 | 0.385 | 0.405 | 0.405 | 0.0 (0.0%) | 15,300 |
19 Oct 2023 | MYR | 0.38 | 0.405 | 0.38 | 0.405 | 0.405 | +0.015 (+3.85%) | 6,000 |
18 Oct 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,000 |
17 Oct 2023 | MYR | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 41,800 |
16 Oct 2023 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 47,300 |
13 Oct 2023 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 15,700 |
12 Oct 2023 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 8,100 |
11 Oct 2023 | MYR | 0.395 | 0.405 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 25,000 |
10 Oct 2023 | MYR | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | +0.005 (+1.25%) | 14,000 |
9 Oct 2023 | MYR | 0.39 | 0.4 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 25,700 |
6 Oct 2023 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 59,500 |
5 Oct 2023 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 3,000 |
4 Oct 2023 | MYR | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 32,100 |
3 Oct 2023 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 69,100 |
2 Oct 2023 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
29 Sep 2023 | MYR | 0.385 | 0.405 | 0.385 | 0.405 | 0.405 | +0.005 (+1.25%) | 30,900 |