| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2014 | MYR | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 102,200 |
| 6 Nov 2014 | MYR | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 268,200 |
| 5 Nov 2014 | MYR | 1.4 | 1.41 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 623,300 |
| 4 Nov 2014 | MYR | 1.39 | 1.42 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 300,900 |
| 3 Nov 2014 | MYR | 1.44 | 1.44 | 1.38 | 1.39 | 1.39 | -0.05 (-3.47%) | 493,300 |
| 31 Oct 2014 | MYR | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | +0.502 (+53.55%) | 568,000 |
| 31 Oct 2014 |
|
|||||||
| 30 Oct 2014 | MYR | 1.3867 | 1.4067 | 1.38 | 1.4067 | 1.4067 | +0.02 (+1.44%) | 933,450 |
| 29 Oct 2014 | MYR | 1.38 | 1.4067 | 1.38 | 1.3867 | 1.3867 | +0.013 (+0.98%) | 822,300 |
| 28 Oct 2014 | MYR | 1.3867 | 1.3867 | 1.3733 | 1.3733 | 1.3733 | 0.0 (0.0%) | 463,950 |
| 27 Oct 2014 | MYR | 1.3667 | 1.3933 | 1.3467 | 1.3733 | 1.3733 | +0.033 (+2.49%) | 775,650 |
| 24 Oct 2014 | MYR | 1.3533 | 1.3533 | 1.3267 | 1.34 | 1.34 | +0.013 (+1.00%) | 760,350 |
| 22 Oct 2014 | MYR | 1.3267 | 1.3267 | 1.3267 | 1.3267 | 1.3267 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | MYR | 1.2467 | 1.3667 | 1.2267 | 1.3267 | 1.3267 | +0.12 (+9.94%) | 2,198,250 |
| 20 Oct 2014 | MYR | 1.2333 | 1.26 | 1.2067 | 1.2067 | 1.2067 | -0.013 (-1.09%) | 442,200 |
| 17 Oct 2014 | MYR | 1.1733 | 1.22 | 1.1733 | 1.22 | 1.22 | +0.06 (+5.17%) | 390,150 |
| 16 Oct 2014 | MYR | 1.2133 | 1.2267 | 1.16 | 1.16 | 1.16 | -0.067 (-5.44%) | 1,303,050 |
| 15 Oct 2014 | MYR | 1.2533 | 1.2533 | 1.2267 | 1.2267 | 1.2267 | -0.013 (-1.07%) | 597,450 |
| 14 Oct 2014 | MYR | 1.28 | 1.28 | 1.2133 | 1.24 | 1.24 | -0.073 (-5.58%) | 1,126,200 |
| 13 Oct 2014 | MYR | 1.34 | 1.34 | 1.3133 | 1.3133 | 1.3133 | -0.033 (-2.48%) | 1,082,400 |
| 10 Oct 2014 | MYR | 1.3333 | 1.36 | 1.3267 | 1.3467 | 1.3467 | -0.013 (-0.98%) | 509,850 |
| 9 Oct 2014 | MYR | 1.3333 | 1.3667 | 1.3333 | 1.36 | 1.36 | +0.033 (+2.51%) | 397,500 |
| 8 Oct 2014 | MYR | 1.3533 | 1.3533 | 1.3067 | 1.3267 | 1.3267 | -0.053 (-3.86%) | 1,495,200 |
| 7 Oct 2014 | MYR | 1.4333 | 1.4333 | 1.3733 | 1.38 | 1.38 | -0.053 (-3.72%) | 898,500 |
| 3 Oct 2014 | MYR | 1.4333 | 1.4467 | 1.4333 | 1.4333 | 1.4333 | +0.007 (+0.46%) | 160,800 |
| 2 Oct 2014 | MYR | 1.44 | 1.44 | 1.42 | 1.4267 | 1.4267 | -0.027 (-1.83%) | 370,500 |
| 1 Oct 2014 | MYR | 1.4733 | 1.48 | 1.4467 | 1.4533 | 1.4533 | -0.007 (-0.46%) | 958,200 |
| 30 Sep 2014 | MYR | 1.4333 | 1.48 | 1.4333 | 1.46 | 1.46 | +0.027 (+1.86%) | 1,969,500 |
| 29 Sep 2014 | MYR | 1.4133 | 1.44 | 1.4133 | 1.4333 | 1.4333 | +0.02 (+1.42%) | 564,600 |
| 26 Sep 2014 | MYR | 1.4267 | 1.4333 | 1.4133 | 1.4133 | 1.4133 | -0.02 (-1.40%) | 238,050 |
| 25 Sep 2014 | MYR | 1.4133 | 1.4467 | 1.4133 | 1.4333 | 1.4333 | +0.02 (+1.42%) | 267,000 |
