| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | MYR | 0.8133 | 0.8333 | 0.8133 | 0.8333 | 0.8333 | +0.02 (+2.46%) | 571,200 |
| 18 Nov 2013 | MYR | 0.8 | 0.82 | 0.7933 | 0.8133 | 0.8133 | +0.013 (+1.66%) | 485,700 |
| 15 Nov 2013 | MYR | 0.7867 | 0.8 | 0.7867 | 0.8 | 0.8 | +0.02 (+2.56%) | 345,450 |
| 14 Nov 2013 | MYR | 0.7733 | 0.78 | 0.7733 | 0.78 | 0.78 | +0.007 (+0.87%) | 381,600 |
| 13 Nov 2013 | MYR | 0.7867 | 0.7867 | 0.7733 | 0.7733 | 0.7733 | -0.013 (-1.70%) | 460,950 |
| 12 Nov 2013 | MYR | 0.7933 | 0.7933 | 0.7867 | 0.7867 | 0.7867 | -0.007 (-0.83%) | 484,950 |
| 11 Nov 2013 | MYR | 0.8 | 0.8 | 0.7933 | 0.7933 | 0.7933 | 0.0 (0.0%) | 395,400 |
| 8 Nov 2013 | MYR | 0.7933 | 0.8 | 0.7867 | 0.7933 | 0.7933 | 0.0 (0.0%) | 598,950 |
| 7 Nov 2013 | MYR | 0.8 | 0.8 | 0.7933 | 0.7933 | 0.7933 | 0.0 (0.0%) | 489,150 |
| 6 Nov 2013 | MYR | 0.7933 | 0.8067 | 0.7933 | 0.7933 | 0.7933 | -0.007 (-0.84%) | 1,226,400 |
| 4 Nov 2013 | MYR | 0.8067 | 0.8067 | 0.7933 | 0.8 | 0.8 | -0.013 (-1.64%) | 475,350 |
| 1 Nov 2013 | MYR | 0.82 | 0.82 | 0.7933 | 0.8133 | 0.8133 | -0.007 (-0.82%) | 951,600 |
| 31 Oct 2013 | MYR | 0.8267 | 0.8267 | 0.82 | 0.82 | 0.82 | -0.007 (-0.81%) | 360,000 |
| 30 Oct 2013 | MYR | 0.8133 | 0.84 | 0.8133 | 0.8267 | 0.8267 | +0.013 (+1.65%) | 1,262,700 |
| 29 Oct 2013 | MYR | 0.8133 | 0.82 | 0.8 | 0.8133 | 0.8133 | -0.145 (-15.13%) | 625,050 |
| 28 Oct 2013 | MYR | 0.9752 | 0.9752 | 0.9527 | 0.9583 | 0.9583 | -0.017 (-1.73%) | 2,385,558 |
| 25 Oct 2013 | MYR | 0.9865 | 0.9922 | 0.9696 | 0.9752 | 0.9752 | -0.011 (-1.15%) | 1,496,118 |
| 24 Oct 2013 | MYR | 0.9922 | 0.9922 | 0.9809 | 0.9865 | 0.9865 | 0.0 (0.0%) | 1,609,471 |
| 23 Oct 2013 | MYR | 0.9978 | 0.9978 | 0.9865 | 0.9865 | 0.9865 | -0.011 (-1.13%) | 1,172,024 |
| 22 Oct 2013 | MYR | 0.9752 | 0.9978 | 0.9696 | 0.9978 | 0.9978 | +0.028 (+2.91%) | 1,336,289 |
| 21 Oct 2013 | MYR | 0.9978 | 0.9978 | 0.964 | 0.9696 | 0.9696 | -0.028 (-2.83%) | 1,530,355 |
| 18 Oct 2013 | MYR | 0.9978 | 1.0034 | 0.9865 | 0.9978 | 0.9978 | +0.006 (+0.56%) | 695,196 |
| 17 Oct 2013 | MYR | 1.0147 | 1.0203 | 0.9922 | 0.9922 | 0.9922 | -0.011 (-1.12%) | 706,017 |
| 16 Oct 2013 | MYR | 0.9471 | 1.0147 | 0.9471 | 1.0034 | 1.0034 | +0.056 (+5.94%) | 2,806,685 |
| 14 Oct 2013 | MYR | 0.9471 | 0.9527 | 0.9471 | 0.9471 | 0.9471 | 0.0 (0.0%) | 313,982 |
| 11 Oct 2013 | MYR | 0.9471 | 0.9527 | 0.9414 | 0.9471 | 0.9471 | +0.006 (+0.61%) | 116,191 |
| 10 Oct 2013 | MYR | 0.9471 | 0.9527 | 0.9414 | 0.9414 | 0.9414 | -0.006 (-0.60%) | 336,333 |
| 9 Oct 2013 | MYR | 0.9414 | 0.9527 | 0.9414 | 0.9471 | 0.9471 | 0.0 (0.0%) | 228,480 |
| 8 Oct 2013 | MYR | 0.9471 | 0.9471 | 0.9358 | 0.9471 | 0.9471 | -0.011 (-1.17%) | 247,638 |
| 7 Oct 2013 | MYR | 0.964 | 0.9752 | 0.9583 | 0.9583 | 0.9583 | 0.0 (0.0%) | 996,584 |
