Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | MYR | 0.39 | 0.4 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 26,300 |
26 Sep 2023 | MYR | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 174,400 |
25 Sep 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 15,300 |
22 Sep 2023 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 138,000 |
21 Sep 2023 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 109,200 |
20 Sep 2023 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 118,200 |
19 Sep 2023 | MYR | 0.4 | 0.415 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 133,700 |
18 Sep 2023 | MYR | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.01 (+2.47%) | 122,400 |
15 Sep 2023 | MYR | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 52,000 |
14 Sep 2023 | MYR | 0.4 | 0.405 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 58,000 |
13 Sep 2023 | MYR | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | -0.005 (-1.22%) | 9,800 |
12 Sep 2023 | MYR | 0.42 | 0.42 | 0.385 | 0.41 | 0.41 | -0.01 (-2.38%) | 133,900 |
11 Sep 2023 | MYR | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.015 (+3.70%) | 34,200 |
8 Sep 2023 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 39,000 |
7 Sep 2023 | MYR | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 35,400 |
6 Sep 2023 | MYR | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | 0.0 (0.0%) | 27,700 |
5 Sep 2023 | MYR | 0.425 | 0.425 | 0.405 | 0.425 | 0.425 | 0.0 (0.0%) | 70,600 |
4 Sep 2023 | MYR | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 12,700 |
1 Sep 2023 | MYR | 0.425 | 0.425 | 0.41 | 0.425 | 0.425 | -0.005 (-1.16%) | 44,000 |
30 Aug 2023 | MYR | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 153,000 |
29 Aug 2023 | MYR | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 36,500 |
28 Aug 2023 | MYR | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 194,100 |
25 Aug 2023 | MYR | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 21,000 |
24 Aug 2023 | MYR | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 136,300 |
23 Aug 2023 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 58,700 |
22 Aug 2023 | MYR | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 123,100 |
21 Aug 2023 | MYR | 0.435 | 0.435 | 0.42 | 0.425 | 0.425 | -0.02 (-4.49%) | 313,700 |
18 Aug 2023 | MYR | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | 0.0 (0.0%) | 134,700 |
17 Aug 2023 | MYR | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 264,000 |
16 Aug 2023 | MYR | 0.445 | 0.45 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 193,100 |