| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | MYR | 0.6427 | 0.6596 | 0.637 | 0.6483 | 0.6483 | +0.006 (+0.87%) | 647,655 |
| 10 Apr 2013 | MYR | 0.6483 | 0.6539 | 0.637 | 0.6427 | 0.6427 | -0.006 (-0.86%) | 397,356 |
| 9 Apr 2013 | MYR | 0.6427 | 0.6596 | 0.637 | 0.6483 | 0.6483 | +0.011 (+1.77%) | 1,965,850 |
| 8 Apr 2013 | MYR | 0.637 | 0.6483 | 0.6257 | 0.637 | 0.637 | 0.0 (0.0%) | 787,262 |
| 5 Apr 2013 | MYR | 0.6314 | 0.6483 | 0.6314 | 0.637 | 0.637 | +0.011 (+1.81%) | 1,210,518 |
| 4 Apr 2013 | MYR | 0.6032 | 0.6314 | 0.6032 | 0.6257 | 0.6257 | +0.022 (+3.73%) | 374,118 |
| 3 Apr 2013 | MYR | 0.6145 | 0.6201 | 0.5919 | 0.6032 | 0.6032 | -0.017 (-2.73%) | 960,574 |
| 2 Apr 2013 | MYR | 0.6201 | 0.637 | 0.6201 | 0.6201 | 0.6201 | 0.0 (0.0%) | 373,054 |
| 1 Apr 2013 | MYR | 0.6032 | 0.6201 | 0.6032 | 0.6201 | 0.6201 | +0.017 (+2.80%) | 505,387 |
| 29 Mar 2013 | MYR | 0.5976 | 0.6145 | 0.5976 | 0.6032 | 0.6032 | +0.006 (+0.94%) | 348,219 |
| 28 Mar 2013 | MYR | 0.5976 | 0.6088 | 0.5919 | 0.5976 | 0.5976 | 0.0 (0.0%) | 128,963 |
| 27 Mar 2013 | MYR | 0.6032 | 0.6145 | 0.5976 | 0.5976 | 0.5976 | -0.006 (-0.93%) | 165,328 |
| 26 Mar 2013 | MYR | 0.6145 | 0.6201 | 0.6032 | 0.6032 | 0.6032 | -0.006 (-0.92%) | 193,179 |
| 25 Mar 2013 | MYR | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.6088 | -0.017 (-2.70%) | 106,434 |
| 22 Mar 2013 | MYR | 0.6314 | 0.637 | 0.6088 | 0.6257 | 0.6257 | -0.006 (-0.90%) | 1,376,556 |
| 21 Mar 2013 | MYR | 0.6201 | 0.637 | 0.6145 | 0.6314 | 0.6314 | +0.017 (+2.75%) | 1,672,977 |
| 20 Mar 2013 | MYR | 0.5976 | 0.6257 | 0.5976 | 0.6145 | 0.6145 | +0.017 (+2.83%) | 2,125,680 |
| 19 Mar 2013 | MYR | 0.5863 | 0.5976 | 0.5863 | 0.5976 | 0.5976 | +0.011 (+1.93%) | 546,010 |
| 18 Mar 2013 | MYR | 0.5863 | 0.5863 | 0.5863 | 0.5863 | 0.5863 | -0.006 (-0.95%) | 106,434 |
| 15 Mar 2013 | MYR | 0.5806 | 0.5919 | 0.5806 | 0.5919 | 0.5919 | +0.017 (+2.94%) | 236,462 |
| 14 Mar 2013 | MYR | 0.5806 | 0.5806 | 0.575 | 0.575 | 0.575 | -0.011 (-1.93%) | 283,648 |
| 13 Mar 2013 | MYR | 0.5976 | 0.5976 | 0.5863 | 0.5863 | 0.5863 | -0.011 (-1.89%) | 621,756 |
| 12 Mar 2013 | MYR | 0.5919 | 0.6088 | 0.5863 | 0.5976 | 0.5976 | +0.006 (+0.96%) | 762,782 |
| 11 Mar 2013 | MYR | 0.5919 | 0.5976 | 0.5863 | 0.5919 | 0.5919 | +0.006 (+0.96%) | 270,344 |
| 8 Mar 2013 | MYR | 0.5806 | 0.6088 | 0.5806 | 0.5863 | 0.5863 | +0.006 (+0.98%) | 1,186,570 |
| 7 Mar 2013 | MYR | 0.5694 | 0.5976 | 0.5694 | 0.5806 | 0.5806 | +0.011 (+1.97%) | 906,647 |
| 6 Mar 2013 | MYR | 0.5609 | 0.5694 | 0.5553 | 0.5694 | 0.5694 | +0.014 (+2.54%) | 295,179 |
| 5 Mar 2013 | MYR | 0.5581 | 0.5581 | 0.5553 | 0.5553 | 0.5553 | -0.006 (-1.00%) | 49,669 |
| 4 Mar 2013 | MYR | 0.5581 | 0.5609 | 0.5525 | 0.5609 | 0.5609 | 0.0 (0.0%) | 160,539 |
| 1 Mar 2013 | MYR | 0.5581 | 0.5609 | 0.5553 | 0.5609 | 0.5609 | 0.0 (0.0%) | 95,791 |
