Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2013 | MYR | 0.6088 | 0.6145 | 0.6032 | 0.6145 | 0.6145 | 0.0 (0.0%) | 238,768 |
9 Jan 2013 | MYR | 0.6088 | 0.6314 | 0.6088 | 0.6145 | 0.6145 | 0.0 (0.0%) | 994,810 |
8 Jan 2013 | MYR | 0.6032 | 0.6145 | 0.6032 | 0.6145 | 0.6145 | +0.017 (+2.83%) | 491,196 |
7 Jan 2013 | MYR | 0.575 | 0.6145 | 0.575 | 0.5976 | 0.5976 | +0.017 (+2.93%) | 930,240 |
4 Jan 2013 | MYR | 0.5806 | 0.5863 | 0.575 | 0.5806 | 0.5806 | -0.006 (-0.97%) | 692,535 |
3 Jan 2013 | MYR | 0.5806 | 0.5863 | 0.5806 | 0.5863 | 0.5863 | 0.0 (0.0%) | 203,645 |
2 Jan 2013 | MYR | 0.5806 | 0.5863 | 0.5806 | 0.5863 | 0.5863 | +0.006 (+0.98%) | 150,782 |
31 Dec 2012 | MYR | 0.5806 | 0.5919 | 0.5806 | 0.5806 | 0.5806 | -0.006 (-0.97%) | 246,041 |
28 Dec 2012 | MYR | 0.5863 | 0.5919 | 0.575 | 0.5863 | 0.5863 | 0.0 (0.0%) | 324,448 |
27 Dec 2012 | MYR | 0.5976 | 0.6032 | 0.5863 | 0.5863 | 0.5863 | 0.0 (0.0%) | 627,610 |
26 Dec 2012 | MYR | 0.5637 | 0.5919 | 0.5637 | 0.5863 | 0.5863 | +0.017 (+2.97%) | 641,092 |
24 Dec 2012 | MYR | 0.5637 | 0.5694 | 0.5609 | 0.5694 | 0.5694 | -0.006 (-0.97%) | 148,831 |
21 Dec 2012 | MYR | 0.5525 | 0.5863 | 0.5525 | 0.575 | 0.575 | +0.025 (+4.62%) | 1,230,031 |
20 Dec 2012 | MYR | 0.5496 | 0.5525 | 0.5496 | 0.5496 | 0.5496 | 0.0 (0.0%) | 156,104 |
19 Dec 2012 | MYR | 0.5525 | 0.5525 | 0.5496 | 0.5496 | 0.5496 | -0.006 (-1.03%) | 42,751 |
18 Dec 2012 | MYR | 0.5553 | 0.5581 | 0.5496 | 0.5553 | 0.5553 | +0.003 (+0.51%) | 107,676 |
17 Dec 2012 | MYR | 0.5581 | 0.5581 | 0.5525 | 0.5525 | 0.5525 | -0.003 (-0.50%) | 67,586 |
14 Dec 2012 | MYR | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | +0.003 (+0.51%) | 17,739 |
13 Dec 2012 | MYR | 0.5553 | 0.5581 | 0.5525 | 0.5525 | 0.5525 | -0.003 (-0.50%) | 39,026 |
12 Dec 2012 | MYR | 0.5553 | 0.5609 | 0.5553 | 0.5553 | 0.5553 | 0.0 (0.0%) | 51,975 |
11 Dec 2012 | MYR | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.0 (0.0%) | 26,431 |
10 Dec 2012 | MYR | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.0 (0.0%) | 35,478 |
7 Dec 2012 | MYR | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.0 (0.0%) | 117,078 |
6 Dec 2012 | MYR | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | +0.006 (+1.04%) | 8,869 |
5 Dec 2012 | MYR | 0.5553 | 0.5553 | 0.5496 | 0.5496 | 0.5496 | -0.003 (-0.52%) | 90,292 |
4 Dec 2012 | MYR | 0.5553 | 0.5553 | 0.5525 | 0.5525 | 0.5525 | -0.006 (-1.00%) | 62,441 |
3 Dec 2012 | MYR | 0.5553 | 0.5581 | 0.5553 | 0.5581 | 0.5581 | 0.0 (0.0%) | 92,066 |
30 Nov 2012 | MYR | 0.5553 | 0.5609 | 0.5553 | 0.5581 | 0.5581 | 0.0 (0.0%) | 109,450 |
29 Nov 2012 | MYR | 0.5553 | 0.5581 | 0.5553 | 0.5581 | 0.5581 | 0.0 (0.0%) | 138,542 |
28 Nov 2012 | MYR | 0.5553 | 0.5581 | 0.5525 | 0.5581 | 0.5581 | 0.0 (0.0%) | 442,236 |