| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2012 | MYR | 0.5581 | 0.5581 | 0.5581 | 0.5581 | 0.5581 | -0.006 (-0.99%) | 69,182 |
| 26 Nov 2012 | MYR | 0.5609 | 0.5694 | 0.5581 | 0.5637 | 0.5637 | 0.0 (0.0%) | 256,685 |
| 23 Nov 2012 | MYR | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0.0 (0.0%) | 8,869 |
| 22 Nov 2012 | MYR | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | -0.006 (-1.00%) | 47,895 |
| 21 Nov 2012 | MYR | 0.5694 | 0.5694 | 0.5637 | 0.5694 | 0.5694 | 0.0 (0.0%) | 282,052 |
| 20 Nov 2012 | MYR | 0.5637 | 0.5694 | 0.5609 | 0.5694 | 0.5694 | 0.0 (0.0%) | 115,659 |
| 19 Nov 2012 | MYR | 0.5609 | 0.5694 | 0.5609 | 0.5694 | 0.5694 | +0.006 (+1.01%) | 45,944 |
| 16 Nov 2012 | MYR | 0.5694 | 0.5694 | 0.5637 | 0.5637 | 0.5637 | -0.011 (-1.97%) | 218,191 |
| 14 Nov 2012 | MYR | 0.5637 | 0.575 | 0.5637 | 0.575 | 0.575 | +0.006 (+0.98%) | 111,401 |
| 12 Nov 2012 | MYR | 0.5694 | 0.5694 | 0.5694 | 0.5694 | 0.5694 | -0.006 (-0.97%) | 24,834 |
| 9 Nov 2012 | MYR | 0.5609 | 0.575 | 0.5609 | 0.575 | 0.575 | +0.006 (+0.98%) | 65,280 |
| 8 Nov 2012 | MYR | 0.5609 | 0.5694 | 0.5609 | 0.5694 | 0.5694 | 0.0 (0.0%) | 115,481 |
| 7 Nov 2012 | MYR | 0.5637 | 0.5694 | 0.5637 | 0.5694 | 0.5694 | 0.0 (0.0%) | 53,394 |
| 6 Nov 2012 | MYR | 0.5637 | 0.5694 | 0.5609 | 0.5694 | 0.5694 | +0.009 (+1.52%) | 114,594 |
| 5 Nov 2012 | MYR | 0.5609 | 0.5637 | 0.5609 | 0.5609 | 0.5609 | -0.009 (-1.49%) | 77,874 |
| 2 Nov 2012 | MYR | 0.5609 | 0.5694 | 0.5609 | 0.5694 | 0.5694 | +0.009 (+1.52%) | 65,102 |
| 1 Nov 2012 | MYR | 0.5609 | 0.5694 | 0.5609 | 0.5609 | 0.5609 | 0.0 (0.0%) | 39,203 |
| 31 Oct 2012 | MYR | 0.5637 | 0.5694 | 0.5609 | 0.5609 | 0.5609 | -0.003 (-0.50%) | 93,662 |
| 30 Oct 2012 | MYR | 0.5637 | 0.575 | 0.5609 | 0.5637 | 0.5637 | -0.006 (-1.00%) | 134,462 |
| 29 Oct 2012 | MYR | 0.5694 | 0.5694 | 0.5694 | 0.5694 | 0.5694 | 0.0 (0.0%) | 0 |
| 25 Oct 2012 | MYR | 0.5609 | 0.5694 | 0.5609 | 0.5694 | 0.5694 | +0.009 (+1.52%) | 169,586 |
| 24 Oct 2012 | MYR | 0.5581 | 0.5694 | 0.5581 | 0.5609 | 0.5609 | 0.0 (0.0%) | 211,273 |
| 23 Oct 2012 | MYR | 0.5553 | 0.5609 | 0.5525 | 0.5609 | 0.5609 | +0.006 (+1.01%) | 82,486 |
| 22 Oct 2012 | MYR | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | -0.006 (-1.00%) | 8,869 |
| 19 Oct 2012 | MYR | 0.5525 | 0.5609 | 0.5468 | 0.5609 | 0.5609 | +0.006 (+1.01%) | 64,215 |
| 18 Oct 2012 | MYR | 0.5496 | 0.5553 | 0.5496 | 0.5553 | 0.5553 | 0.0 (0.0%) | 126,480 |
| 17 Oct 2012 | MYR | 0.5581 | 0.5581 | 0.5553 | 0.5553 | 0.5553 | -0.003 (-0.50%) | 45,766 |
| 16 Oct 2012 | MYR | 0.5553 | 0.5609 | 0.5525 | 0.5581 | 0.5581 | +0.003 (+0.50%) | 113,707 |
| 15 Oct 2012 | MYR | 0.5553 | 0.5581 | 0.5553 | 0.5553 | 0.5553 | -0.006 (-1.00%) | 65,989 |
| 12 Oct 2012 | MYR | 0.5581 | 0.5609 | 0.5553 | 0.5609 | 0.5609 | -0.003 (-0.50%) | 92,775 |
