| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2012 | MYR | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | MYR | 0.5609 | 0.5637 | 0.5581 | 0.5637 | 0.5637 | +0.008 (+1.51%) | 51,443 |
| 9 Oct 2012 | MYR | 0.5468 | 0.5553 | 0.5468 | 0.5553 | 0.5553 | +0.003 (+0.51%) | 67,408 |
| 8 Oct 2012 | MYR | 0.5637 | 0.5637 | 0.5525 | 0.5525 | 0.5525 | -0.022 (-3.91%) | 94,017 |
| 5 Oct 2012 | MYR | 0.5806 | 0.5863 | 0.575 | 0.575 | 0.575 | -0.011 (-1.93%) | 323,561 |
| 4 Oct 2012 | MYR | 0.5806 | 0.5863 | 0.5806 | 0.5863 | 0.5863 | +0.006 (+0.98%) | 50,733 |
| 3 Oct 2012 | MYR | 0.5694 | 0.5806 | 0.5694 | 0.5806 | 0.5806 | +0.006 (+0.97%) | 254,556 |
| 2 Oct 2012 | MYR | 0.5694 | 0.575 | 0.5694 | 0.575 | 0.575 | +0.006 (+0.98%) | 45,944 |
| 1 Oct 2012 | MYR | 0.5694 | 0.575 | 0.5637 | 0.5694 | 0.5694 | 0.0 (0.0%) | 145,815 |
| 28 Sep 2012 | MYR | 0.5637 | 0.5694 | 0.5637 | 0.5694 | 0.5694 | +0.006 (+1.01%) | 97,920 |
| 27 Sep 2012 | MYR | 0.5609 | 0.5694 | 0.5609 | 0.5637 | 0.5637 | -0.006 (-1.00%) | 172,069 |
| 26 Sep 2012 | MYR | 0.5637 | 0.575 | 0.5609 | 0.5694 | 0.5694 | -0.006 (-0.97%) | 172,247 |
| 25 Sep 2012 | MYR | 0.5806 | 0.5806 | 0.5637 | 0.575 | 0.575 | -0.006 (-0.96%) | 273,537 |
| 24 Sep 2012 | MYR | 0.575 | 0.5863 | 0.5694 | 0.5806 | 0.5806 | 0.0 (0.0%) | 85,857 |
| 21 Sep 2012 | MYR | 0.575 | 0.5806 | 0.5694 | 0.5806 | 0.5806 | +0.006 (+0.97%) | 85,680 |
| 20 Sep 2012 | MYR | 0.5806 | 0.5806 | 0.5694 | 0.575 | 0.575 | -0.011 (-1.93%) | 296,420 |
| 19 Sep 2012 | MYR | 0.5863 | 0.5863 | 0.5806 | 0.5863 | 0.5863 | 0.0 (0.0%) | 166,215 |
| 18 Sep 2012 | MYR | 0.5806 | 0.5919 | 0.5806 | 0.5863 | 0.5863 | +0.006 (+0.98%) | 137,655 |
| 14 Sep 2012 | MYR | 0.5806 | 0.5919 | 0.5806 | 0.5806 | 0.5806 | +0.006 (+0.97%) | 275,843 |
| 13 Sep 2012 | MYR | 0.5694 | 0.575 | 0.5694 | 0.575 | 0.575 | 0.0 (0.0%) | 305,822 |
| 12 Sep 2012 | MYR | 0.5637 | 0.575 | 0.5637 | 0.575 | 0.575 | -0.006 (-0.96%) | 86,921 |
| 11 Sep 2012 | MYR | 0.5637 | 0.5806 | 0.5637 | 0.5806 | 0.5806 | 0.0 (0.0%) | 414,918 |
| 10 Sep 2012 | MYR | 0.5637 | 0.5806 | 0.5637 | 0.5806 | 0.5806 | 0.0 (0.0%) | 155,217 |
| 7 Sep 2012 | MYR | 0.5806 | 0.5806 | 0.5637 | 0.5806 | 0.5806 | 0.0 (0.0%) | 108,031 |
| 6 Sep 2012 | MYR | 0.5806 | 0.5806 | 0.5553 | 0.5806 | 0.5806 | -0.006 (-0.97%) | 579,182 |
| 5 Sep 2012 | MYR | 0.5863 | 0.5863 | 0.575 | 0.5863 | 0.5863 | -0.011 (-1.89%) | 315,579 |
| 4 Sep 2012 | MYR | 0.6032 | 0.6032 | 0.5919 | 0.5976 | 0.5976 | -0.006 (-0.93%) | 265,022 |
| 3 Sep 2012 | MYR | 0.5976 | 0.6088 | 0.5976 | 0.6032 | 0.6032 | +0.006 (+0.94%) | 268,570 |
| 30 Aug 2012 | MYR | 0.6032 | 0.6032 | 0.5976 | 0.5976 | 0.5976 | -0.011 (-1.84%) | 249,412 |
| 29 Aug 2012 | MYR | 0.6032 | 0.6145 | 0.6032 | 0.6088 | 0.6088 | +0.011 (+1.87%) | 494,921 |
