| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | MYR | 0.5525 | 0.5525 | 0.544 | 0.5525 | 0.5525 | 0.0 (0.0%) | 180,584 |
| 12 Jul 2012 | MYR | 0.5468 | 0.5525 | 0.5412 | 0.5525 | 0.5525 | 0.0 (0.0%) | 33,172 |
| 11 Jul 2012 | MYR | 0.544 | 0.5525 | 0.5384 | 0.5525 | 0.5525 | +0.006 (+1.04%) | 103,773 |
| 10 Jul 2012 | MYR | 0.5327 | 0.5468 | 0.5327 | 0.5468 | 0.5468 | +0.008 (+1.56%) | 91,001 |
| 9 Jul 2012 | MYR | 0.5355 | 0.5412 | 0.5327 | 0.5384 | 0.5384 | -0.003 (-0.52%) | 102,000 |
| 6 Jul 2012 | MYR | 0.5355 | 0.5412 | 0.5299 | 0.5412 | 0.5412 | +0.006 (+1.06%) | 141,380 |
| 5 Jul 2012 | MYR | 0.5299 | 0.5355 | 0.5299 | 0.5355 | 0.5355 | 0.0 (0.0%) | 46,121 |
| 4 Jul 2012 | MYR | 0.5355 | 0.5412 | 0.5327 | 0.5355 | 0.5355 | -0.003 (-0.54%) | 222,448 |
| 3 Jul 2012 | MYR | 0.5299 | 0.5384 | 0.5299 | 0.5384 | 0.5384 | +0.009 (+1.60%) | 71,488 |
| 2 Jul 2012 | MYR | 0.5384 | 0.5384 | 0.5299 | 0.5299 | 0.5299 | +0.003 (+0.53%) | 23,060 |
| 29 Jun 2012 | MYR | 0.5412 | 0.5412 | 0.5271 | 0.5271 | 0.5271 | -0.008 (-1.57%) | 117,255 |
| 28 Jun 2012 | MYR | 0.5243 | 0.5355 | 0.5243 | 0.5355 | 0.5355 | -0.006 (-1.05%) | 60,313 |
| 27 Jun 2012 | MYR | 0.5271 | 0.5412 | 0.5271 | 0.5412 | 0.5412 | +0.006 (+1.06%) | 71,488 |
| 26 Jun 2012 | MYR | 0.5412 | 0.5412 | 0.5271 | 0.5355 | 0.5355 | -0.006 (-1.05%) | 165,506 |
| 25 Jun 2012 | MYR | 0.544 | 0.544 | 0.5355 | 0.5412 | 0.5412 | -0.003 (-0.51%) | 8,514 |
| 22 Jun 2012 | MYR | 0.5355 | 0.544 | 0.5327 | 0.544 | 0.544 | -0.003 (-0.51%) | 72,907 |
| 21 Jun 2012 | MYR | 0.5525 | 0.5525 | 0.5412 | 0.5468 | 0.5468 | -0.009 (-1.53%) | 101,113 |
| 20 Jun 2012 | MYR | 0.5468 | 0.5581 | 0.5412 | 0.5553 | 0.5553 | +0.014 (+2.61%) | 750,542 |
| 19 Jun 2012 | MYR | 0.5243 | 0.5525 | 0.5243 | 0.5412 | 0.5412 | +0.017 (+3.22%) | 189,808 |
| 18 Jun 2012 | MYR | 0.5186 | 0.5243 | 0.5186 | 0.5243 | 0.5243 | +0.009 (+1.65%) | 90,469 |
| 15 Jun 2012 | MYR | 0.5186 | 0.5243 | 0.5158 | 0.5158 | 0.5158 | +0.003 (+0.55%) | 95,259 |
| 14 Jun 2012 | MYR | 0.5186 | 0.5186 | 0.513 | 0.513 | 0.513 | +0.006 (+1.10%) | 26,608 |
| 13 Jun 2012 | MYR | 0.5158 | 0.5158 | 0.5074 | 0.5074 | 0.5074 | -0.008 (-1.63%) | 47,718 |
| 12 Jun 2012 | MYR | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.0 (0.0%) | 0 |
| 11 Jun 2012 | MYR | 0.5102 | 0.5186 | 0.5102 | 0.5158 | 0.5158 | +0.008 (+1.66%) | 69,537 |
| 8 Jun 2012 | MYR | 0.513 | 0.513 | 0.5074 | 0.5074 | 0.5074 | -0.006 (-1.09%) | 47,718 |
| 7 Jun 2012 | MYR | 0.5074 | 0.5186 | 0.5074 | 0.513 | 0.513 | +0.006 (+1.10%) | 136,059 |
| 6 Jun 2012 | MYR | 0.5074 | 0.5186 | 0.5074 | 0.5074 | 0.5074 | -0.003 (-0.55%) | 220,497 |
| 5 Jun 2012 | MYR | 0.5074 | 0.5158 | 0.5045 | 0.5102 | 0.5102 | -0.006 (-1.09%) | 153,798 |
| 4 Jun 2012 | MYR | 0.5045 | 0.5158 | 0.5017 | 0.5158 | 0.5158 | -0.003 (-0.54%) | 173,843 |
